信越ポリマーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/07 | 1,359 | 1,380 | 1,358 | 1,378 | +12 | +0.9% | 131,100 |
| 2023/08/04 | 1,365 | 1,381 | 1,357 | 1,366 | -3 | -0.2% | 140,100 |
| 2023/08/03 | 1,392 | 1,394 | 1,368 | 1,369 | -33 | -2.4% | 211,900 |
| 2023/08/02 | 1,415 | 1,420 | 1,400 | 1,402 | -25 | -1.8% | 127,400 |
| 2023/08/01 | 1,414 | 1,427 | 1,407 | 1,427 | +17 | +1.2% | 168,900 |
| 2023/07/31 | 1,423 | 1,423 | 1,401 | 1,410 | +1 | +0.1% | 235,700 |
| 2023/07/28 | 1,399 | 1,413 | 1,387 | 1,409 | +10 | +0.7% | 389,300 |
| 2023/07/27 | 1,411 | 1,428 | 1,395 | 1,399 | -32 | -2.2% | 580,500 |
| 2023/07/26 | 1,436 | 1,437 | 1,413 | 1,431 | -5 | -0.3% | 385,300 |
| 2023/07/25 | 1,435 | 1,442 | 1,429 | 1,436 | +6 | +0.4% | 136,000 |
| 2023/07/24 | 1,437 | 1,437 | 1,428 | 1,430 | +4 | +0.3% | 133,400 |
| 2023/07/21 | 1,435 | 1,435 | 1,421 | 1,426 | -18 | -1.2% | 165,500 |
| 2023/07/20 | 1,473 | 1,473 | 1,444 | 1,444 | -29 | -2% | 135,900 |
| 2023/07/19 | 1,468 | 1,484 | 1,465 | 1,473 | +21 | +1.4% | 172,800 |
| 2023/07/18 | 1,440 | 1,455 | 1,434 | 1,452 | +17 | +1.2% | 93,200 |
| 2023/07/14 | 1,450 | 1,452 | 1,421 | 1,435 | -3 | -0.2% | 97,700 |
| 2023/07/13 | 1,439 | 1,444 | 1,421 | 1,438 | +15 | +1.1% | 100,000 |
| 2023/07/12 | 1,450 | 1,450 | 1,421 | 1,423 | -32 | -2.2% | 220,800 |
| 2023/07/11 | 1,469 | 1,469 | 1,451 | 1,455 | ±0 | ±0% | 124,600 |
| 2023/07/10 | 1,474 | 1,474 | 1,454 | 1,455 | -5 | -0.3% | 133,300 |
| 2023/07/07 | 1,492 | 1,492 | 1,460 | 1,460 | -40 | -2.7% | 195,100 |
| 2023/07/06 | 1,526 | 1,526 | 1,481 | 1,500 | -38 | -2.5% | 173,400 |
| 2023/07/05 | 1,556 | 1,558 | 1,538 | 1,538 | -15 | -1% | 142,800 |
| 2023/07/04 | 1,564 | 1,569 | 1,549 | 1,553 | -9 | -0.6% | 144,300 |
| 2023/07/03 | 1,528 | 1,568 | 1,528 | 1,562 | +42 | +2.8% | 299,000 |
| 2023/06/30 | 1,520 | 1,527 | 1,499 | 1,520 | +4 | +0.3% | 166,200 |
| 2023/06/29 | 1,510 | 1,531 | 1,506 | 1,516 | +18 | +1.2% | 233,600 |
| 2023/06/28 | 1,470 | 1,511 | 1,470 | 1,498 | +41 | +2.8% | 296,500 |
| 2023/06/27 | 1,456 | 1,459 | 1,444 | 1,457 | +2 | +0.1% | 192,400 |
| 2023/06/26 | 1,436 | 1,468 | 1,434 | 1,455 | +19 | +1.3% | 226,200 |
| 2023/06/23 | 1,440 | 1,448 | 1,423 | 1,436 | +2 | +0.1% | 215,000 |
| 2023/06/22 | 1,436 | 1,441 | 1,428 | 1,434 | -11 | -0.8% | 175,100 |
| 2023/06/21 | 1,438 | 1,451 | 1,433 | 1,445 | +1 | +0.1% | 171,700 |
| 2023/06/20 | 1,428 | 1,455 | 1,428 | 1,444 | +14 | +1% | 184,400 |
| 2023/06/19 | 1,437 | 1,447 | 1,423 | 1,430 | -5 | -0.3% | 143,600 |
| 2023/06/16 | 1,431 | 1,438 | 1,418 | 1,435 | -4 | -0.3% | 253,500 |
| 2023/06/15 | 1,441 | 1,453 | 1,434 | 1,439 | +6 | +0.4% | 155,400 |
| 2023/06/14 | 1,457 | 1,458 | 1,432 | 1,433 | -6 | -0.4% | 199,400 |
| 2023/06/13 | 1,430 | 1,446 | 1,426 | 1,439 | +20 | +1.4% | 204,200 |
| 2023/06/12 | 1,404 | 1,435 | 1,395 | 1,419 | +21 | +1.5% | 179,900 |
| 2023/06/09 | 1,409 | 1,411 | 1,393 | 1,398 | -1 | -0.1% | 169,700 |
| 2023/06/08 | 1,411 | 1,424 | 1,391 | 1,399 | -4 | -0.3% | 172,900 |
| 2023/06/07 | 1,412 | 1,420 | 1,398 | 1,403 | -1 | -0.1% | 280,300 |
| 2023/06/06 | 1,390 | 1,404 | 1,386 | 1,404 | -4 | -0.3% | 181,600 |
| 2023/06/05 | 1,404 | 1,408 | 1,393 | 1,408 | +27 | +2% | 196,000 |
| 2023/06/02 | 1,364 | 1,385 | 1,362 | 1,381 | +19 | +1.4% | 129,500 |
| 2023/06/01 | 1,367 | 1,376 | 1,358 | 1,362 | -14 | -1% | 129,400 |
| 2023/05/31 | 1,399 | 1,400 | 1,370 | 1,376 | -37 | -2.6% | 215,600 |
| 2023/05/30 | 1,410 | 1,426 | 1,404 | 1,413 | -3 | -0.2% | 177,500 |
| 2023/05/29 | 1,452 | 1,453 | 1,413 | 1,416 | -7 | -0.5% | 289,600 |
501～
550
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「信越ポリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 信越ポリ | 188,000円 | +2.6% | +5.9% | 2.98% | 15.92倍 | 1.23倍 |
|
信越化学系。半導体ウエハ容器が主力。車載用タッチスイッチ、ＯＡ機器用部品、塩ビ建材も |
| ａｒｔｉｅｎｃｅ | 319,500円 | +1.1% | -14.3% | 3.13% | 10.10倍 | 0.62倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
| ノエビアＨＤ | 465,500円 | +0.3% | +0.9% | 4.83% | 19.87倍 | 3.29倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| エスケー化研 | 906,000円 | +2.7% | +0.2% | 1.32% | 11.32倍 | 0.75倍 |
|
建築仕上げ塗材で国内最大手。技術力に優れ水性化では最先端の強み。海外工場も早くから展開 |
| 伊勢化 | 2,690,000円 | +12.7% | +4.9% | 1.41% | 25.39倍 | 3.63倍 |
|
ヨウ素で国内首位、併産物に天然ガス。２次電池向けコバルト、ニッケルなど金属化合物併営 |
市場注目の銘柄
チャート関連のコラム
