信越ポリマーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 1,158 | 1,160 | 1,142 | 1,143 | -10 | -0.9% | 83,400 |
| 2022/12/26 | 1,141 | 1,156 | 1,141 | 1,153 | +10 | +0.9% | 56,800 |
| 2022/12/23 | 1,147 | 1,147 | 1,131 | 1,143 | -10 | -0.9% | 127,200 |
| 2022/12/22 | 1,138 | 1,162 | 1,136 | 1,153 | +28 | +2.5% | 221,200 |
| 2022/12/21 | 1,157 | 1,159 | 1,118 | 1,125 | -39 | -3.4% | 205,700 |
| 2022/12/20 | 1,198 | 1,203 | 1,154 | 1,164 | -40 | -3.3% | 161,100 |
| 2022/12/19 | 1,200 | 1,208 | 1,197 | 1,204 | -3 | -0.2% | 100,400 |
| 2022/12/16 | 1,211 | 1,219 | 1,203 | 1,207 | -17 | -1.4% | 143,100 |
| 2022/12/15 | 1,220 | 1,231 | 1,217 | 1,224 | -2 | -0.2% | 64,000 |
| 2022/12/14 | 1,215 | 1,226 | 1,210 | 1,226 | +9 | +0.7% | 111,800 |
| 2022/12/13 | 1,220 | 1,243 | 1,217 | 1,217 | +4 | +0.3% | 117,300 |
| 2022/12/12 | 1,214 | 1,220 | 1,210 | 1,213 | -6 | -0.5% | 70,500 |
| 2022/12/09 | 1,209 | 1,228 | 1,209 | 1,219 | +1 | +0.1% | 104,400 |
| 2022/12/08 | 1,217 | 1,224 | 1,207 | 1,218 | +5 | +0.4% | 120,200 |
| 2022/12/07 | 1,220 | 1,226 | 1,213 | 1,213 | -15 | -1.2% | 156,900 |
| 2022/12/06 | 1,238 | 1,241 | 1,225 | 1,228 | -16 | -1.3% | 116,400 |
| 2022/12/05 | 1,255 | 1,257 | 1,238 | 1,244 | -13 | -1% | 78,100 |
| 2022/12/02 | 1,245 | 1,262 | 1,236 | 1,257 | +8 | +0.6% | 205,700 |
| 2022/12/01 | 1,273 | 1,273 | 1,248 | 1,249 | +2 | +0.2% | 157,400 |
| 2022/11/30 | 1,268 | 1,268 | 1,239 | 1,247 | -30 | -2.3% | 241,000 |
| 2022/11/29 | 1,285 | 1,285 | 1,273 | 1,277 | -20 | -1.5% | 143,400 |
| 2022/11/28 | 1,318 | 1,319 | 1,297 | 1,297 | -20 | -1.5% | 94,600 |
| 2022/11/25 | 1,304 | 1,318 | 1,303 | 1,317 | +3 | +0.2% | 94,300 |
| 2022/11/24 | 1,297 | 1,319 | 1,297 | 1,314 | +32 | +2.5% | 185,100 |
| 2022/11/22 | 1,283 | 1,287 | 1,280 | 1,282 | +9 | +0.7% | 77,000 |
| 2022/11/21 | 1,270 | 1,277 | 1,266 | 1,273 | +9 | +0.7% | 85,400 |
| 2022/11/18 | 1,278 | 1,285 | 1,264 | 1,264 | -9 | -0.7% | 152,900 |
| 2022/11/17 | 1,271 | 1,279 | 1,266 | 1,273 | +2 | +0.2% | 76,600 |
| 2022/11/16 | 1,260 | 1,272 | 1,250 | 1,271 | +7 | +0.6% | 148,200 |
| 2022/11/15 | 1,261 | 1,269 | 1,255 | 1,264 | +17 | +1.4% | 126,800 |
| 2022/11/14 | 1,259 | 1,271 | 1,247 | 1,247 | -10 | -0.8% | 311,800 |
| 2022/11/11 | 1,250 | 1,257 | 1,242 | 1,257 | +26 | +2.1% | 278,400 |
| 2022/11/10 | 1,240 | 1,241 | 1,231 | 1,231 | -12 | -1% | 116,900 |
| 2022/11/09 | 1,238 | 1,243 | 1,234 | 1,243 | +7 | +0.6% | 167,600 |
| 2022/11/08 | 1,226 | 1,237 | 1,222 | 1,236 | +12 | +1% | 187,300 |
| 2022/11/07 | 1,229 | 1,232 | 1,219 | 1,224 | +1 | +0.1% | 168,900 |
| 2022/11/04 | 1,199 | 1,223 | 1,196 | 1,223 | +13 | +1.1% | 219,200 |
| 2022/11/02 | 1,204 | 1,215 | 1,201 | 1,210 | +1 | +0.1% | 317,700 |
| 2022/11/01 | 1,224 | 1,231 | 1,209 | 1,209 | -31 | -2.5% | 341,400 |
| 2022/10/31 | 1,227 | 1,240 | 1,213 | 1,240 | +26 | +2.1% | 424,500 |
| 2022/10/28 | 1,234 | 1,244 | 1,207 | 1,214 | -26 | -2.1% | 953,100 |
| 2022/10/27 | 1,250 | 1,257 | 1,226 | 1,240 | -93 | -7% | 1,131,900 |
| 2022/10/26 | 1,329 | 1,347 | 1,310 | 1,333 | +29 | +2.2% | 539,700 |
| 2022/10/25 | 1,285 | 1,308 | 1,282 | 1,304 | +34 | +2.7% | 210,500 |
| 2022/10/24 | 1,269 | 1,288 | 1,261 | 1,270 | +23 | +1.8% | 197,100 |
| 2022/10/21 | 1,246 | 1,263 | 1,246 | 1,247 | -14 | -1.1% | 67,400 |
| 2022/10/20 | 1,250 | 1,263 | 1,246 | 1,261 | +1 | +0.1% | 100,300 |
| 2022/10/19 | 1,257 | 1,268 | 1,253 | 1,260 | +6 | +0.5% | 75,000 |
| 2022/10/18 | 1,249 | 1,261 | 1,236 | 1,254 | +17 | +1.4% | 108,800 |
| 2022/10/17 | 1,241 | 1,244 | 1,230 | 1,237 | -16 | -1.3% | 86,500 |
651～
700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「信越ポリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 信越ポリ | 188,000円 | +2.6% | +5.9% | 2.98% | 15.92倍 | 1.23倍 |
|
信越化学系。半導体ウエハ容器が主力。車載用タッチスイッチ、ＯＡ機器用部品、塩ビ建材も |
| ａｒｔｉｅｎｃｅ | 319,500円 | +1.1% | -14.3% | 3.13% | 10.10倍 | 0.62倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
| ノエビアＨＤ | 465,500円 | +0.3% | +0.9% | 4.83% | 19.87倍 | 3.29倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| エスケー化研 | 906,000円 | +2.7% | +0.2% | 1.32% | 11.32倍 | 0.75倍 |
|
建築仕上げ塗材で国内最大手。技術力に優れ水性化では最先端の強み。海外工場も早くから展開 |
| 伊勢化 | 2,690,000円 | +12.7% | +4.9% | 1.41% | 25.39倍 | 3.63倍 |
|
ヨウ素で国内首位、併産物に天然ガス。２次電池向けコバルト、ニッケルなど金属化合物併営 |
市場注目の銘柄
チャート関連のコラム
