信越ポリマーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/09 | 1,238 | 1,243 | 1,234 | 1,243 | +7 | +0.6% | 167,600 |
| 2022/11/08 | 1,226 | 1,237 | 1,222 | 1,236 | +12 | +1% | 187,300 |
| 2022/11/07 | 1,229 | 1,232 | 1,219 | 1,224 | +1 | +0.1% | 168,900 |
| 2022/11/04 | 1,199 | 1,223 | 1,196 | 1,223 | +13 | +1.1% | 219,200 |
| 2022/11/02 | 1,204 | 1,215 | 1,201 | 1,210 | +1 | +0.1% | 317,700 |
| 2022/11/01 | 1,224 | 1,231 | 1,209 | 1,209 | -31 | -2.5% | 341,400 |
| 2022/10/31 | 1,227 | 1,240 | 1,213 | 1,240 | +26 | +2.1% | 424,500 |
| 2022/10/28 | 1,234 | 1,244 | 1,207 | 1,214 | -26 | -2.1% | 953,100 |
| 2022/10/27 | 1,250 | 1,257 | 1,226 | 1,240 | -93 | -7% | 1,131,900 |
| 2022/10/26 | 1,329 | 1,347 | 1,310 | 1,333 | +29 | +2.2% | 539,700 |
| 2022/10/25 | 1,285 | 1,308 | 1,282 | 1,304 | +34 | +2.7% | 210,500 |
| 2022/10/24 | 1,269 | 1,288 | 1,261 | 1,270 | +23 | +1.8% | 197,100 |
| 2022/10/21 | 1,246 | 1,263 | 1,246 | 1,247 | -14 | -1.1% | 67,400 |
| 2022/10/20 | 1,250 | 1,263 | 1,246 | 1,261 | +1 | +0.1% | 100,300 |
| 2022/10/19 | 1,257 | 1,268 | 1,253 | 1,260 | +6 | +0.5% | 75,000 |
| 2022/10/18 | 1,249 | 1,261 | 1,236 | 1,254 | +17 | +1.4% | 108,800 |
| 2022/10/17 | 1,241 | 1,244 | 1,230 | 1,237 | -16 | -1.3% | 86,500 |
| 2022/10/14 | 1,253 | 1,265 | 1,241 | 1,253 | +23 | +1.9% | 172,100 |
| 2022/10/13 | 1,226 | 1,230 | 1,214 | 1,230 | -11 | -0.9% | 129,900 |
| 2022/10/12 | 1,241 | 1,248 | 1,228 | 1,241 | -7 | -0.6% | 140,800 |
| 2022/10/11 | 1,286 | 1,286 | 1,239 | 1,248 | -68 | -5.2% | 277,500 |
| 2022/10/07 | 1,291 | 1,321 | 1,289 | 1,316 | +13 | +1% | 145,900 |
| 2022/10/06 | 1,292 | 1,311 | 1,292 | 1,303 | +31 | +2.4% | 151,700 |
| 2022/10/05 | 1,284 | 1,291 | 1,272 | 1,272 | +1 | +0.1% | 126,800 |
| 2022/10/04 | 1,253 | 1,276 | 1,249 | 1,271 | +48 | +3.9% | 242,800 |
| 2022/10/03 | 1,182 | 1,224 | 1,182 | 1,223 | +26 | +2.2% | 154,600 |
| 2022/09/30 | 1,203 | 1,207 | 1,181 | 1,197 | -18 | -1.5% | 135,700 |
| 2022/09/29 | 1,233 | 1,235 | 1,210 | 1,215 | -7 | -0.6% | 157,600 |
| 2022/09/28 | 1,228 | 1,235 | 1,206 | 1,222 | -6 | -0.5% | 184,700 |
| 2022/09/27 | 1,233 | 1,247 | 1,224 | 1,228 | -2 | -0.2% | 136,400 |
| 2022/09/26 | 1,249 | 1,255 | 1,226 | 1,230 | -35 | -2.8% | 118,600 |
| 2022/09/22 | 1,248 | 1,267 | 1,245 | 1,265 | +8 | +0.6% | 73,900 |
| 2022/09/21 | 1,255 | 1,268 | 1,254 | 1,257 | -12 | -0.9% | 98,100 |
| 2022/09/20 | 1,267 | 1,288 | 1,267 | 1,269 | +8 | +0.6% | 113,800 |
| 2022/09/16 | 1,279 | 1,287 | 1,259 | 1,261 | -28 | -2.2% | 196,900 |
| 2022/09/15 | 1,292 | 1,301 | 1,282 | 1,289 | -1 | -0.1% | 78,100 |
| 2022/09/14 | 1,295 | 1,300 | 1,290 | 1,290 | -43 | -3.2% | 126,400 |
| 2022/09/13 | 1,347 | 1,347 | 1,329 | 1,333 | -14 | -1% | 81,600 |
| 2022/09/12 | 1,376 | 1,376 | 1,345 | 1,347 | -18 | -1.3% | 73,800 |
| 2022/09/09 | 1,354 | 1,369 | 1,352 | 1,365 | +13 | +1% | 149,300 |
| 2022/09/08 | 1,340 | 1,358 | 1,337 | 1,352 | +30 | +2.3% | 107,400 |
| 2022/09/07 | 1,327 | 1,334 | 1,318 | 1,322 | -15 | -1.1% | 71,100 |
| 2022/09/06 | 1,321 | 1,344 | 1,321 | 1,337 | +21 | +1.6% | 108,600 |
| 2022/09/05 | 1,316 | 1,327 | 1,313 | 1,316 | -3 | -0.2% | 88,000 |
| 2022/09/02 | 1,330 | 1,330 | 1,305 | 1,319 | -6 | -0.5% | 169,700 |
| 2022/09/01 | 1,321 | 1,340 | 1,320 | 1,325 | -14 | -1% | 129,100 |
| 2022/08/31 | 1,331 | 1,347 | 1,330 | 1,339 | -12 | -0.9% | 195,000 |
| 2022/08/30 | 1,350 | 1,353 | 1,339 | 1,351 | +13 | +1% | 92,900 |
| 2022/08/29 | 1,333 | 1,345 | 1,332 | 1,338 | -33 | -2.4% | 108,900 |
| 2022/08/26 | 1,369 | 1,377 | 1,363 | 1,371 | +11 | +0.8% | 64,600 |
651～
700
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「信越ポリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 信越ポリ | 170,900円 | +4.0% | +5.9% | 3.04% | 13.75倍 | 1.12倍 |
|
信越化学系。半導体ウエハ容器が主力。車載用タッチスイッチ、ＯＡ機器用部品、塩ビ建材も |
| ノエビアＨＤ | 434,000円 | +0.3% | +0.9% | 5.18% | 18.53倍 | 3.07倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| 中国塗 | 268,200円 | +1.4% | +0.1% | 3.62% | 12.09倍 | 1.59倍 |
|
塗料３位。船舶用は国内シェア６割、世界２位。世界２０カ国、約６０拠点で展開。修繕船向けが成長 |
| 高砂香 | 689,000円 | +0.4% | -15.1% | 3.48% | 11.48倍 | 0.93倍 |
|
香料で国内１位。世界でも大手の一角。飲料・食品向けが主。欧米アジアなどで現地生産化推進 |
| 扶桑化学 | 388,500円 | +4.6% | -16.7% | 1.96% | 14.57倍 | 1.32倍 |
|
半導体ウエハ研磨剤で主原料の超高純度コロイダルシリカ、リンゴ酸で世界シェア首位級 |
市場注目の銘柄
チャート関連のコラム
