信越ポリマーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/03 | 1,503 | 1,507 | 1,494 | 1,499 | +8 | +0.5% | 147,700 |
| 2023/03/31 | 1,481 | 1,498 | 1,481 | 1,491 | +23 | +1.6% | 173,400 |
| 2023/03/30 | 1,471 | 1,472 | 1,459 | 1,468 | -3 | -0.2% | 155,700 |
| 2023/03/29 | 1,464 | 1,472 | 1,459 | 1,471 | +16 | +1.1% | 164,600 |
| 2023/03/28 | 1,477 | 1,477 | 1,454 | 1,455 | -5 | -0.3% | 138,500 |
| 2023/03/27 | 1,470 | 1,470 | 1,446 | 1,460 | +3 | +0.2% | 144,900 |
| 2023/03/24 | 1,441 | 1,461 | 1,435 | 1,457 | +18 | +1.3% | 168,000 |
| 2023/03/23 | 1,424 | 1,440 | 1,417 | 1,439 | +1 | +0.1% | 126,900 |
| 2023/03/22 | 1,435 | 1,440 | 1,427 | 1,438 | +37 | +2.6% | 160,100 |
| 2023/03/20 | 1,417 | 1,430 | 1,394 | 1,401 | -24 | -1.7% | 238,100 |
| 2023/03/17 | 1,431 | 1,431 | 1,411 | 1,425 | +28 | +2% | 289,800 |
| 2023/03/16 | 1,391 | 1,406 | 1,386 | 1,397 | -46 | -3.2% | 255,000 |
| 2023/03/15 | 1,430 | 1,449 | 1,424 | 1,443 | +43 | +3.1% | 176,100 |
| 2023/03/14 | 1,419 | 1,419 | 1,385 | 1,400 | -49 | -3.4% | 232,200 |
| 2023/03/13 | 1,465 | 1,465 | 1,436 | 1,449 | -44 | -2.9% | 230,900 |
| 2023/03/10 | 1,518 | 1,528 | 1,482 | 1,493 | -37 | -2.4% | 290,700 |
| 2023/03/09 | 1,522 | 1,535 | 1,519 | 1,530 | +25 | +1.7% | 261,700 |
| 2023/03/08 | 1,485 | 1,516 | 1,483 | 1,505 | +12 | +0.8% | 249,700 |
| 2023/03/07 | 1,473 | 1,497 | 1,472 | 1,493 | +22 | +1.5% | 311,000 |
| 2023/03/06 | 1,440 | 1,476 | 1,425 | 1,471 | +50 | +3.5% | 304,200 |
| 2023/03/03 | 1,400 | 1,427 | 1,400 | 1,421 | +32 | +2.3% | 264,800 |
| 2023/03/02 | 1,383 | 1,398 | 1,382 | 1,389 | +10 | +0.7% | 132,500 |
| 2023/03/01 | 1,350 | 1,384 | 1,350 | 1,379 | +26 | +1.9% | 172,600 |
| 2023/02/28 | 1,383 | 1,383 | 1,353 | 1,353 | -20 | -1.5% | 207,600 |
| 2023/02/27 | 1,361 | 1,381 | 1,361 | 1,373 | +12 | +0.9% | 200,000 |
| 2023/02/24 | 1,352 | 1,374 | 1,351 | 1,361 | +15 | +1.1% | 123,500 |
| 2023/02/22 | 1,351 | 1,354 | 1,340 | 1,346 | -20 | -1.5% | 121,100 |
| 2023/02/21 | 1,351 | 1,370 | 1,347 | 1,366 | +17 | +1.3% | 89,900 |
| 2023/02/20 | 1,350 | 1,353 | 1,338 | 1,349 | -4 | -0.3% | 83,100 |
| 2023/02/17 | 1,352 | 1,359 | 1,349 | 1,353 | -6 | -0.4% | 92,000 |
| 2023/02/16 | 1,342 | 1,359 | 1,338 | 1,359 | +26 | +2% | 136,500 |
| 2023/02/15 | 1,342 | 1,350 | 1,332 | 1,333 | -7 | -0.5% | 147,000 |
| 2023/02/14 | 1,318 | 1,341 | 1,315 | 1,340 | +47 | +3.6% | 191,800 |
| 2023/02/13 | 1,307 | 1,308 | 1,284 | 1,293 | -12 | -0.9% | 145,800 |
| 2023/02/10 | 1,312 | 1,328 | 1,305 | 1,305 | -13 | -1% | 129,200 |
| 2023/02/09 | 1,302 | 1,320 | 1,301 | 1,318 | +6 | +0.5% | 118,400 |
| 2023/02/08 | 1,311 | 1,318 | 1,306 | 1,312 | -5 | -0.4% | 113,800 |
| 2023/02/07 | 1,298 | 1,318 | 1,292 | 1,317 | +15 | +1.2% | 226,900 |
| 2023/02/06 | 1,306 | 1,313 | 1,294 | 1,302 | +17 | +1.3% | 272,800 |
| 2023/02/03 | 1,273 | 1,285 | 1,271 | 1,285 | +5 | +0.4% | 116,800 |
| 2023/02/02 | 1,295 | 1,298 | 1,271 | 1,280 | -6 | -0.5% | 148,200 |
| 2023/02/01 | 1,293 | 1,301 | 1,284 | 1,286 | +1 | +0.1% | 165,700 |
| 2023/01/31 | 1,272 | 1,296 | 1,272 | 1,285 | +17 | +1.3% | 220,700 |
| 2023/01/30 | 1,267 | 1,278 | 1,265 | 1,268 | -4 | -0.3% | 306,900 |
| 2023/01/27 | 1,279 | 1,291 | 1,270 | 1,272 | +7 | +0.6% | 473,500 |
| 2023/01/26 | 1,300 | 1,318 | 1,257 | 1,265 | +30 | +2.4% | 1,498,600 |
| 2023/01/25 | 1,223 | 1,236 | 1,220 | 1,235 | +22 | +1.8% | 481,100 |
| 2023/01/24 | 1,209 | 1,214 | 1,204 | 1,213 | +24 | +2% | 188,100 |
| 2023/01/23 | 1,196 | 1,196 | 1,188 | 1,189 | +13 | +1.1% | 108,400 |
| 2023/01/20 | 1,165 | 1,179 | 1,163 | 1,176 | +9 | +0.8% | 102,600 |
551～
600
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「信越ポリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 信越ポリ | 172,200円 | +4.0% | +5.9% | 3.02% | 13.85倍 | 1.15倍 |
|
信越化学系。半導体ウエハ容器が主力。車載用タッチスイッチ、ＯＡ機器用部品、塩ビ建材も |
| 中国塗 | 273,000円 | +1.4% | +0.1% | 3.55% | 12.31倍 | 1.64倍 |
|
塗料３位。船舶用は国内シェア６割、世界２位。世界２０カ国、約６０拠点で展開。修繕船向けが成長 |
| ノエビアＨＤ | 435,000円 | +0.3% | +0.9% | 5.17% | 18.57倍 | 3.09倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| 高砂香 | 714,000円 | +0.4% | -15.1% | 3.36% | 11.90倍 | 0.96倍 |
|
香料で国内１位。世界でも大手の一角。飲料・食品向けが主。欧米アジアなどで現地生産化推進 |
| 伊勢化 | 2,659,000円 | +12.7% | +4.9% | 1.43% | 25.09倍 | 3.76倍 |
|
ヨウ素で国内首位、併産物に天然ガス。２次電池向けコバルト、ニッケルなど金属化合物併営 |
市場注目の銘柄
チャート関連のコラム
