信越ポリマーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/04 | 1,070 | 1,073 | 1,056 | 1,056 | -17 | -1.6% | 166,400 |
| 2022/03/03 | 1,080 | 1,081 | 1,071 | 1,073 | +14 | +1.3% | 93,100 |
| 2022/03/02 | 1,070 | 1,077 | 1,059 | 1,059 | -30 | -2.8% | 106,200 |
| 2022/03/01 | 1,102 | 1,108 | 1,089 | 1,089 | -6 | -0.5% | 109,600 |
| 2022/02/28 | 1,080 | 1,097 | 1,076 | 1,095 | +15 | +1.4% | 132,000 |
| 2022/02/25 | 1,075 | 1,082 | 1,061 | 1,080 | +12 | +1.1% | 117,200 |
| 2022/02/24 | 1,062 | 1,079 | 1,060 | 1,068 | +1 | +0.1% | 128,200 |
| 2022/02/22 | 1,070 | 1,072 | 1,059 | 1,067 | -20 | -1.8% | 109,000 |
| 2022/02/21 | 1,083 | 1,088 | 1,072 | 1,087 | -11 | -1% | 81,700 |
| 2022/02/18 | 1,110 | 1,113 | 1,097 | 1,098 | -24 | -2.1% | 135,500 |
| 2022/02/17 | 1,119 | 1,131 | 1,115 | 1,122 | +5 | +0.4% | 141,100 |
| 2022/02/16 | 1,111 | 1,122 | 1,106 | 1,117 | +35 | +3.2% | 164,300 |
| 2022/02/15 | 1,092 | 1,097 | 1,075 | 1,082 | -5 | -0.5% | 135,600 |
| 2022/02/14 | 1,090 | 1,106 | 1,084 | 1,087 | -32 | -2.9% | 165,300 |
| 2022/02/10 | 1,111 | 1,119 | 1,106 | 1,119 | +19 | +1.7% | 213,400 |
| 2022/02/09 | 1,114 | 1,114 | 1,099 | 1,100 | -2 | -0.2% | 191,100 |
| 2022/02/08 | 1,091 | 1,111 | 1,090 | 1,102 | -12 | -1.1% | 192,500 |
| 2022/02/07 | 1,100 | 1,126 | 1,099 | 1,114 | -5 | -0.4% | 217,800 |
| 2022/02/04 | 1,125 | 1,131 | 1,108 | 1,119 | +11 | +1% | 213,600 |
| 2022/02/03 | 1,104 | 1,133 | 1,102 | 1,108 | +5 | +0.5% | 258,300 |
| 2022/02/02 | 1,085 | 1,104 | 1,072 | 1,103 | +16 | +1.5% | 180,900 |
| 2022/02/01 | 1,103 | 1,122 | 1,082 | 1,087 | -6 | -0.5% | 214,600 |
| 2022/01/31 | 1,115 | 1,115 | 1,087 | 1,093 | -22 | -2% | 249,000 |
| 2022/01/28 | 1,078 | 1,118 | 1,063 | 1,115 | +38 | +3.5% | 637,900 |
| 2022/01/27 | 1,074 | 1,136 | 1,072 | 1,077 | +46 | +4.5% | 1,157,700 |
| 2022/01/26 | 1,055 | 1,074 | 1,031 | 1,031 | +13 | +1.3% | 414,800 |
| 2022/01/25 | 1,029 | 1,040 | 1,009 | 1,018 | -50 | -4.7% | 354,500 |
| 2022/01/24 | 1,035 | 1,068 | 1,031 | 1,068 | +34 | +3.3% | 219,700 |
| 2022/01/21 | 1,030 | 1,034 | 1,014 | 1,034 | -10 | -1% | 96,500 |
| 2022/01/20 | 1,042 | 1,054 | 1,026 | 1,044 | -3 | -0.3% | 154,500 |
| 2022/01/19 | 1,077 | 1,077 | 1,041 | 1,047 | -49 | -4.5% | 165,100 |
| 2022/01/18 | 1,103 | 1,112 | 1,092 | 1,096 | -6 | -0.5% | 96,700 |
| 2022/01/17 | 1,102 | 1,108 | 1,096 | 1,102 | +1 | +0.1% | 54,500 |
| 2022/01/14 | 1,115 | 1,115 | 1,087 | 1,101 | -18 | -1.6% | 167,600 |
| 2022/01/13 | 1,117 | 1,129 | 1,115 | 1,119 | +2 | +0.2% | 127,900 |
| 2022/01/12 | 1,115 | 1,124 | 1,109 | 1,117 | +31 | +2.9% | 171,800 |
| 2022/01/11 | 1,100 | 1,102 | 1,078 | 1,086 | -24 | -2.2% | 133,000 |
| 2022/01/07 | 1,131 | 1,131 | 1,098 | 1,110 | -2 | -0.2% | 143,500 |
| 2022/01/06 | 1,134 | 1,140 | 1,109 | 1,112 | -31 | -2.7% | 148,200 |
| 2022/01/05 | 1,141 | 1,145 | 1,133 | 1,143 | +10 | +0.9% | 156,500 |
| 2022/01/04 | 1,129 | 1,134 | 1,120 | 1,133 | +26 | +2.3% | 197,400 |
| 2021/12/30 | 1,116 | 1,118 | 1,102 | 1,107 | -18 | -1.6% | 84,300 |
| 2021/12/29 | 1,111 | 1,125 | 1,105 | 1,125 | +14 | +1.3% | 135,800 |
| 2021/12/28 | 1,099 | 1,111 | 1,090 | 1,111 | +26 | +2.4% | 156,900 |
| 2021/12/27 | 1,096 | 1,096 | 1,081 | 1,085 | -14 | -1.3% | 93,500 |
| 2021/12/24 | 1,102 | 1,104 | 1,095 | 1,099 | -5 | -0.5% | 74,800 |
| 2021/12/23 | 1,086 | 1,105 | 1,085 | 1,104 | +21 | +1.9% | 90,900 |
| 2021/12/22 | 1,087 | 1,087 | 1,066 | 1,083 | +6 | +0.6% | 107,200 |
| 2021/12/21 | 1,095 | 1,095 | 1,071 | 1,077 | -7 | -0.6% | 171,600 |
| 2021/12/20 | 1,095 | 1,099 | 1,084 | 1,084 | -20 | -1.8% | 187,300 |
851～
900
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「信越ポリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 信越ポリ | 188,000円 | +2.6% | +5.9% | 2.98% | 15.92倍 | 1.23倍 |
|
信越化学系。半導体ウエハ容器が主力。車載用タッチスイッチ、ＯＡ機器用部品、塩ビ建材も |
| ａｒｔｉｅｎｃｅ | 319,500円 | +1.1% | -14.3% | 3.13% | 10.10倍 | 0.62倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
| ノエビアＨＤ | 465,500円 | +0.3% | +0.9% | 4.83% | 19.87倍 | 3.29倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| エスケー化研 | 906,000円 | +2.7% | +0.2% | 1.32% | 11.32倍 | 0.75倍 |
|
建築仕上げ塗材で国内最大手。技術力に優れ水性化では最先端の強み。海外工場も早くから展開 |
| 伊勢化 | 2,690,000円 | +12.7% | +4.9% | 1.41% | 25.39倍 | 3.63倍 |
|
ヨウ素で国内首位、併産物に天然ガス。２次電池向けコバルト、ニッケルなど金属化合物併営 |
市場注目の銘柄
チャート関連のコラム
