信越ポリマーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/20 | 1,085 | 1,097 | 1,076 | 1,092 | +23 | +2.2% | 194,300 |
| 2022/05/19 | 1,026 | 1,069 | 1,026 | 1,069 | +4 | +0.4% | 120,400 |
| 2022/05/18 | 1,077 | 1,077 | 1,057 | 1,065 | -1 | -0.1% | 140,500 |
| 2022/05/17 | 1,078 | 1,089 | 1,059 | 1,066 | +40 | +3.9% | 290,600 |
| 2022/05/16 | 1,048 | 1,048 | 1,020 | 1,026 | -5 | -0.5% | 119,300 |
| 2022/05/13 | 1,012 | 1,034 | 1,006 | 1,031 | +27 | +2.7% | 195,000 |
| 2022/05/12 | 1,022 | 1,024 | 1,004 | 1,004 | -20 | -2% | 210,500 |
| 2022/05/11 | 1,036 | 1,038 | 1,018 | 1,024 | -26 | -2.5% | 207,700 |
| 2022/05/10 | 1,036 | 1,055 | 1,027 | 1,050 | +13 | +1.3% | 328,500 |
| 2022/05/09 | 1,037 | 1,056 | 1,036 | 1,037 | -9 | -0.9% | 249,700 |
| 2022/05/06 | 1,026 | 1,047 | 1,018 | 1,046 | +34 | +3.4% | 250,600 |
| 2022/05/02 | 1,026 | 1,036 | 1,003 | 1,012 | -14 | -1.4% | 225,200 |
| 2022/04/28 | 1,002 | 1,026 | 987 | 1,026 | +25 | +2.5% | 405,300 |
| 2022/04/27 | 983 | 1,004 | 968 | 1,001 | -91 | -8.3% | 958,700 |
| 2022/04/26 | 1,102 | 1,102 | 1,082 | 1,092 | +6 | +0.6% | 138,800 |
| 2022/04/25 | 1,076 | 1,096 | 1,069 | 1,086 | -6 | -0.5% | 162,700 |
| 2022/04/22 | 1,085 | 1,095 | 1,080 | 1,092 | -5 | -0.5% | 54,700 |
| 2022/04/21 | 1,093 | 1,100 | 1,089 | 1,097 | -3 | -0.3% | 119,600 |
| 2022/04/20 | 1,113 | 1,113 | 1,091 | 1,100 | +6 | +0.5% | 131,400 |
| 2022/04/19 | 1,100 | 1,108 | 1,086 | 1,094 | +4 | +0.4% | 80,800 |
| 2022/04/18 | 1,085 | 1,095 | 1,076 | 1,090 | -4 | -0.4% | 75,400 |
| 2022/04/15 | 1,093 | 1,101 | 1,091 | 1,094 | -7 | -0.6% | 44,700 |
| 2022/04/14 | 1,087 | 1,101 | 1,085 | 1,101 | +21 | +1.9% | 69,900 |
| 2022/04/13 | 1,075 | 1,085 | 1,074 | 1,080 | +8 | +0.7% | 88,500 |
| 2022/04/12 | 1,090 | 1,092 | 1,066 | 1,072 | -13 | -1.2% | 110,400 |
| 2022/04/11 | 1,086 | 1,095 | 1,078 | 1,085 | +10 | +0.9% | 112,800 |
| 2022/04/08 | 1,080 | 1,091 | 1,065 | 1,075 | +10 | +0.9% | 105,000 |
| 2022/04/07 | 1,075 | 1,079 | 1,059 | 1,065 | -26 | -2.4% | 77,600 |
| 2022/04/06 | 1,118 | 1,122 | 1,088 | 1,091 | -43 | -3.8% | 126,100 |
| 2022/04/05 | 1,140 | 1,151 | 1,128 | 1,134 | -2 | -0.2% | 164,700 |
| 2022/04/04 | 1,119 | 1,138 | 1,115 | 1,136 | +20 | +1.8% | 146,100 |
| 2022/04/01 | 1,120 | 1,124 | 1,114 | 1,116 | -16 | -1.4% | 117,800 |
| 2022/03/31 | 1,125 | 1,142 | 1,119 | 1,132 | +1 | +0.1% | 142,500 |
| 2022/03/30 | 1,132 | 1,135 | 1,114 | 1,131 | -1 | -0.1% | 129,200 |
| 2022/03/29 | 1,109 | 1,137 | 1,109 | 1,132 | +17 | +1.5% | 139,200 |
| 2022/03/28 | 1,130 | 1,130 | 1,109 | 1,115 | -5 | -0.4% | 90,700 |
| 2022/03/25 | 1,119 | 1,130 | 1,114 | 1,120 | +26 | +2.4% | 182,000 |
| 2022/03/24 | 1,097 | 1,098 | 1,082 | 1,094 | -8 | -0.7% | 200,000 |
| 2022/03/23 | 1,099 | 1,104 | 1,089 | 1,102 | +12 | +1.1% | 199,100 |
| 2022/03/22 | 1,102 | 1,105 | 1,083 | 1,090 | -8 | -0.7% | 170,800 |
| 2022/03/18 | 1,069 | 1,100 | 1,069 | 1,098 | +29 | +2.7% | 309,500 |
| 2022/03/17 | 1,067 | 1,071 | 1,055 | 1,069 | +32 | +3.1% | 295,600 |
| 2022/03/16 | 1,047 | 1,051 | 1,031 | 1,037 | -10 | -1% | 168,800 |
| 2022/03/15 | 1,048 | 1,057 | 1,039 | 1,047 | +14 | +1.4% | 150,600 |
| 2022/03/14 | 1,042 | 1,054 | 1,029 | 1,033 | +12 | +1.2% | 162,900 |
| 2022/03/11 | 1,009 | 1,030 | 1,002 | 1,021 | +4 | +0.4% | 218,200 |
| 2022/03/10 | 1,005 | 1,028 | 1,001 | 1,017 | +48 | +5% | 409,400 |
| 2022/03/09 | 983 | 990 | 966 | 969 | -15 | -1.5% | 292,900 |
| 2022/03/08 | 991 | 1,001 | 979 | 984 | -27 | -2.7% | 324,100 |
| 2022/03/07 | 1,048 | 1,048 | 1,008 | 1,011 | -45 | -4.3% | 244,900 |
801～
850
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「信越ポリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 信越ポリ | 188,000円 | +2.6% | +5.9% | 2.98% | 15.92倍 | 1.23倍 |
|
信越化学系。半導体ウエハ容器が主力。車載用タッチスイッチ、ＯＡ機器用部品、塩ビ建材も |
| ａｒｔｉｅｎｃｅ | 319,500円 | +1.1% | -14.3% | 3.13% | 10.10倍 | 0.62倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
| ノエビアＨＤ | 465,500円 | +0.3% | +0.9% | 4.83% | 19.87倍 | 3.29倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| エスケー化研 | 906,000円 | +2.7% | +0.2% | 1.32% | 11.32倍 | 0.75倍 |
|
建築仕上げ塗材で国内最大手。技術力に優れ水性化では最先端の強み。海外工場も早くから展開 |
| 伊勢化 | 2,690,000円 | +12.7% | +4.9% | 1.41% | 25.39倍 | 3.63倍 |
|
ヨウ素で国内首位、併産物に天然ガス。２次電池向けコバルト、ニッケルなど金属化合物併営 |
市場注目の銘柄
チャート関連のコラム
