信越ポリマーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/13 | 1,075 | 1,085 | 1,074 | 1,080 | +8 | +0.7% | 88,500 |
| 2022/04/12 | 1,090 | 1,092 | 1,066 | 1,072 | -13 | -1.2% | 110,400 |
| 2022/04/11 | 1,086 | 1,095 | 1,078 | 1,085 | +10 | +0.9% | 112,800 |
| 2022/04/08 | 1,080 | 1,091 | 1,065 | 1,075 | +10 | +0.9% | 105,000 |
| 2022/04/07 | 1,075 | 1,079 | 1,059 | 1,065 | -26 | -2.4% | 77,600 |
| 2022/04/06 | 1,118 | 1,122 | 1,088 | 1,091 | -43 | -3.8% | 126,100 |
| 2022/04/05 | 1,140 | 1,151 | 1,128 | 1,134 | -2 | -0.2% | 164,700 |
| 2022/04/04 | 1,119 | 1,138 | 1,115 | 1,136 | +20 | +1.8% | 146,100 |
| 2022/04/01 | 1,120 | 1,124 | 1,114 | 1,116 | -16 | -1.4% | 117,800 |
| 2022/03/31 | 1,125 | 1,142 | 1,119 | 1,132 | +1 | +0.1% | 142,500 |
| 2022/03/30 | 1,132 | 1,135 | 1,114 | 1,131 | -1 | -0.1% | 129,200 |
| 2022/03/29 | 1,109 | 1,137 | 1,109 | 1,132 | +17 | +1.5% | 139,200 |
| 2022/03/28 | 1,130 | 1,130 | 1,109 | 1,115 | -5 | -0.4% | 90,700 |
| 2022/03/25 | 1,119 | 1,130 | 1,114 | 1,120 | +26 | +2.4% | 182,000 |
| 2022/03/24 | 1,097 | 1,098 | 1,082 | 1,094 | -8 | -0.7% | 200,000 |
| 2022/03/23 | 1,099 | 1,104 | 1,089 | 1,102 | +12 | +1.1% | 199,100 |
| 2022/03/22 | 1,102 | 1,105 | 1,083 | 1,090 | -8 | -0.7% | 170,800 |
| 2022/03/18 | 1,069 | 1,100 | 1,069 | 1,098 | +29 | +2.7% | 309,500 |
| 2022/03/17 | 1,067 | 1,071 | 1,055 | 1,069 | +32 | +3.1% | 295,600 |
| 2022/03/16 | 1,047 | 1,051 | 1,031 | 1,037 | -10 | -1% | 168,800 |
| 2022/03/15 | 1,048 | 1,057 | 1,039 | 1,047 | +14 | +1.4% | 150,600 |
| 2022/03/14 | 1,042 | 1,054 | 1,029 | 1,033 | +12 | +1.2% | 162,900 |
| 2022/03/11 | 1,009 | 1,030 | 1,002 | 1,021 | +4 | +0.4% | 218,200 |
| 2022/03/10 | 1,005 | 1,028 | 1,001 | 1,017 | +48 | +5% | 409,400 |
| 2022/03/09 | 983 | 990 | 966 | 969 | -15 | -1.5% | 292,900 |
| 2022/03/08 | 991 | 1,001 | 979 | 984 | -27 | -2.7% | 324,100 |
| 2022/03/07 | 1,048 | 1,048 | 1,008 | 1,011 | -45 | -4.3% | 244,900 |
| 2022/03/04 | 1,070 | 1,073 | 1,056 | 1,056 | -17 | -1.6% | 166,400 |
| 2022/03/03 | 1,080 | 1,081 | 1,071 | 1,073 | +14 | +1.3% | 93,100 |
| 2022/03/02 | 1,070 | 1,077 | 1,059 | 1,059 | -30 | -2.8% | 106,200 |
| 2022/03/01 | 1,102 | 1,108 | 1,089 | 1,089 | -6 | -0.5% | 109,600 |
| 2022/02/28 | 1,080 | 1,097 | 1,076 | 1,095 | +15 | +1.4% | 132,000 |
| 2022/02/25 | 1,075 | 1,082 | 1,061 | 1,080 | +12 | +1.1% | 117,200 |
| 2022/02/24 | 1,062 | 1,079 | 1,060 | 1,068 | +1 | +0.1% | 128,200 |
| 2022/02/22 | 1,070 | 1,072 | 1,059 | 1,067 | -20 | -1.8% | 109,000 |
| 2022/02/21 | 1,083 | 1,088 | 1,072 | 1,087 | -11 | -1% | 81,700 |
| 2022/02/18 | 1,110 | 1,113 | 1,097 | 1,098 | -24 | -2.1% | 135,500 |
| 2022/02/17 | 1,119 | 1,131 | 1,115 | 1,122 | +5 | +0.4% | 141,100 |
| 2022/02/16 | 1,111 | 1,122 | 1,106 | 1,117 | +35 | +3.2% | 164,300 |
| 2022/02/15 | 1,092 | 1,097 | 1,075 | 1,082 | -5 | -0.5% | 135,600 |
| 2022/02/14 | 1,090 | 1,106 | 1,084 | 1,087 | -32 | -2.9% | 165,300 |
| 2022/02/10 | 1,111 | 1,119 | 1,106 | 1,119 | +19 | +1.7% | 213,400 |
| 2022/02/09 | 1,114 | 1,114 | 1,099 | 1,100 | -2 | -0.2% | 191,100 |
| 2022/02/08 | 1,091 | 1,111 | 1,090 | 1,102 | -12 | -1.1% | 192,500 |
| 2022/02/07 | 1,100 | 1,126 | 1,099 | 1,114 | -5 | -0.4% | 217,800 |
| 2022/02/04 | 1,125 | 1,131 | 1,108 | 1,119 | +11 | +1% | 213,600 |
| 2022/02/03 | 1,104 | 1,133 | 1,102 | 1,108 | +5 | +0.5% | 258,300 |
| 2022/02/02 | 1,085 | 1,104 | 1,072 | 1,103 | +16 | +1.5% | 180,900 |
| 2022/02/01 | 1,103 | 1,122 | 1,082 | 1,087 | -6 | -0.5% | 214,600 |
| 2022/01/31 | 1,115 | 1,115 | 1,087 | 1,093 | -22 | -2% | 249,000 |
751～
800
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「信越ポリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 信越ポリ | 152,200円 | +4.0% | +5.9% | 3.42% | 12.24倍 | 1.00倍 |
|
信越化学系。半導体ウエハ容器が主力。車載用タッチスイッチ、ＯＡ機器用部品、塩ビ建材も |
| 高砂香 | 665,000円 | +14.8% | +239.9% | 3.61% | 9.26倍 | 0.92倍 |
|
香料で国内１位。世界でも大手の一角。飲料・食品向けが主。欧米アジアなどで現地生産化推進 |
| 扶桑化学 | 362,500円 | +17.7% | +38.0% | 2.01% | 11.51倍 | 1.29倍 |
|
半導体ウエハ研磨剤で主原料の超高純度コロイダルシリカ、リンゴ酸で世界シェア首位級 |
| 伊勢化 | 2,429,000円 | +12.7% | +4.9% | 1.56% | 22.92倍 | 3.48倍 |
|
ヨウ素で国内首位、併産物に天然ガス。２次電池向けコバルト、ニッケルなど金属化合物併営 |
| 長谷川香 | 290,200円 | +3.7% | +7.5% | 2.55% | 15.64倍 | 0.99倍 |
|
国内香料２位。飲料等食品向けフレーバーが主力。化粧品・トイレタリー向けフレグランスも |
市場注目の銘柄
チャート関連のコラム
