信越ポリマーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/24 | 1,437 | 1,437 | 1,428 | 1,430 | +4 | +0.3% | 133,400 |
| 2023/07/21 | 1,435 | 1,435 | 1,421 | 1,426 | -18 | -1.2% | 165,500 |
| 2023/07/20 | 1,473 | 1,473 | 1,444 | 1,444 | -29 | -2% | 135,900 |
| 2023/07/19 | 1,468 | 1,484 | 1,465 | 1,473 | +21 | +1.4% | 172,800 |
| 2023/07/18 | 1,440 | 1,455 | 1,434 | 1,452 | +17 | +1.2% | 93,200 |
| 2023/07/14 | 1,450 | 1,452 | 1,421 | 1,435 | -3 | -0.2% | 97,700 |
| 2023/07/13 | 1,439 | 1,444 | 1,421 | 1,438 | +15 | +1.1% | 100,000 |
| 2023/07/12 | 1,450 | 1,450 | 1,421 | 1,423 | -32 | -2.2% | 220,800 |
| 2023/07/11 | 1,469 | 1,469 | 1,451 | 1,455 | ±0 | ±0% | 124,600 |
| 2023/07/10 | 1,474 | 1,474 | 1,454 | 1,455 | -5 | -0.3% | 133,300 |
| 2023/07/07 | 1,492 | 1,492 | 1,460 | 1,460 | -40 | -2.7% | 195,100 |
| 2023/07/06 | 1,526 | 1,526 | 1,481 | 1,500 | -38 | -2.5% | 173,400 |
| 2023/07/05 | 1,556 | 1,558 | 1,538 | 1,538 | -15 | -1% | 142,800 |
| 2023/07/04 | 1,564 | 1,569 | 1,549 | 1,553 | -9 | -0.6% | 144,300 |
| 2023/07/03 | 1,528 | 1,568 | 1,528 | 1,562 | +42 | +2.8% | 299,000 |
| 2023/06/30 | 1,520 | 1,527 | 1,499 | 1,520 | +4 | +0.3% | 166,200 |
| 2023/06/29 | 1,510 | 1,531 | 1,506 | 1,516 | +18 | +1.2% | 233,600 |
| 2023/06/28 | 1,470 | 1,511 | 1,470 | 1,498 | +41 | +2.8% | 296,500 |
| 2023/06/27 | 1,456 | 1,459 | 1,444 | 1,457 | +2 | +0.1% | 192,400 |
| 2023/06/26 | 1,436 | 1,468 | 1,434 | 1,455 | +19 | +1.3% | 226,200 |
| 2023/06/23 | 1,440 | 1,448 | 1,423 | 1,436 | +2 | +0.1% | 215,000 |
| 2023/06/22 | 1,436 | 1,441 | 1,428 | 1,434 | -11 | -0.8% | 175,100 |
| 2023/06/21 | 1,438 | 1,451 | 1,433 | 1,445 | +1 | +0.1% | 171,700 |
| 2023/06/20 | 1,428 | 1,455 | 1,428 | 1,444 | +14 | +1% | 184,400 |
| 2023/06/19 | 1,437 | 1,447 | 1,423 | 1,430 | -5 | -0.3% | 143,600 |
| 2023/06/16 | 1,431 | 1,438 | 1,418 | 1,435 | -4 | -0.3% | 253,500 |
| 2023/06/15 | 1,441 | 1,453 | 1,434 | 1,439 | +6 | +0.4% | 155,400 |
| 2023/06/14 | 1,457 | 1,458 | 1,432 | 1,433 | -6 | -0.4% | 199,400 |
| 2023/06/13 | 1,430 | 1,446 | 1,426 | 1,439 | +20 | +1.4% | 204,200 |
| 2023/06/12 | 1,404 | 1,435 | 1,395 | 1,419 | +21 | +1.5% | 179,900 |
| 2023/06/09 | 1,409 | 1,411 | 1,393 | 1,398 | -1 | -0.1% | 169,700 |
| 2023/06/08 | 1,411 | 1,424 | 1,391 | 1,399 | -4 | -0.3% | 172,900 |
| 2023/06/07 | 1,412 | 1,420 | 1,398 | 1,403 | -1 | -0.1% | 280,300 |
| 2023/06/06 | 1,390 | 1,404 | 1,386 | 1,404 | -4 | -0.3% | 181,600 |
| 2023/06/05 | 1,404 | 1,408 | 1,393 | 1,408 | +27 | +2% | 196,000 |
| 2023/06/02 | 1,364 | 1,385 | 1,362 | 1,381 | +19 | +1.4% | 129,500 |
| 2023/06/01 | 1,367 | 1,376 | 1,358 | 1,362 | -14 | -1% | 129,400 |
| 2023/05/31 | 1,399 | 1,400 | 1,370 | 1,376 | -37 | -2.6% | 215,600 |
| 2023/05/30 | 1,410 | 1,426 | 1,404 | 1,413 | -3 | -0.2% | 177,500 |
| 2023/05/29 | 1,452 | 1,453 | 1,413 | 1,416 | -7 | -0.5% | 289,600 |
| 2023/05/26 | 1,423 | 1,447 | 1,414 | 1,423 | +33 | +2.4% | 432,400 |
| 2023/05/25 | 1,369 | 1,399 | 1,366 | 1,390 | +16 | +1.2% | 139,900 |
| 2023/05/24 | 1,370 | 1,380 | 1,361 | 1,374 | -3 | -0.2% | 130,300 |
| 2023/05/23 | 1,400 | 1,407 | 1,371 | 1,377 | -15 | -1.1% | 228,200 |
| 2023/05/22 | 1,384 | 1,395 | 1,375 | 1,392 | +3 | +0.2% | 161,100 |
| 2023/05/19 | 1,399 | 1,402 | 1,386 | 1,389 | +12 | +0.9% | 255,800 |
| 2023/05/18 | 1,362 | 1,379 | 1,354 | 1,377 | +20 | +1.5% | 235,200 |
| 2023/05/17 | 1,352 | 1,363 | 1,348 | 1,357 | +5 | +0.4% | 125,300 |
| 2023/05/16 | 1,355 | 1,364 | 1,349 | 1,352 | +1 | +0.1% | 124,400 |
| 2023/05/15 | 1,358 | 1,367 | 1,347 | 1,351 | ±0 | ±0% | 182,300 |
201～
250
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「信越ポリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 信越ポリ | 158,700円 | +1.6% | +4.1% | 2.90% | 14.73倍 | 1.14倍 |
|
信越化学系。半導体ウエハ容器が主力。車載用タッチスイッチ、ＯＡ機器用部品、塩ビ建材も |
| 扶桑化学 | 390,500円 | +10.2% | -5.3% | 1.69% | 18.60倍 | 1.45倍 |
|
半導体ウエハ研磨剤で主原料の超高純度コロイダルシリカ、リンゴ酸で世界シェア首位級 |
| 長谷川香 | 308,000円 | +2.5% | +7.5% | 2.01% | 18.77倍 | 1.07倍 |
|
国内香料２位。飲料等食品向けフレーバーが主力。化粧品・トイレタリー向けフレグランスも |
| タカラバイオ | 108,300円 | +12.4% | +52.7% | 1.57% | 38.35倍 | 1.17倍 |
|
研究用試薬・機器が主力。再生医療等製品や遺伝子解析・検査など受託のＣＤＭＯ事業に展開 |
| エスケー化研 | 805,000円 | +2.1% | -19.7% | 1.49% | 11.42倍 | 0.71倍 |
|
建築仕上げ塗材で国内最大手。技術力に優れ水性化では最先端の強み。海外工場も早くから展開 |
市場注目の銘柄
チャート関連のコラム
