信越ポリマーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/06 | 1,167 | 1,186 | 1,162 | 1,162 | +20 | +1.8% | 187,000 |
| 2018/03/05 | 1,173 | 1,180 | 1,138 | 1,142 | -49 | -4.1% | 238,300 |
| 2018/03/02 | 1,203 | 1,213 | 1,189 | 1,191 | -51 | -4.1% | 277,500 |
| 2018/03/01 | 1,255 | 1,257 | 1,230 | 1,242 | -26 | -2.1% | 187,600 |
| 2018/02/28 | 1,269 | 1,289 | 1,265 | 1,268 | -6 | -0.5% | 178,600 |
| 2018/02/27 | 1,264 | 1,277 | 1,260 | 1,274 | +30 | +2.4% | 116,100 |
| 2018/02/26 | 1,270 | 1,270 | 1,241 | 1,244 | +3 | +0.2% | 119,600 |
| 2018/02/23 | 1,235 | 1,254 | 1,233 | 1,241 | +8 | +0.6% | 146,700 |
| 2018/02/22 | 1,232 | 1,240 | 1,220 | 1,233 | -5 | -0.4% | 178,700 |
| 2018/02/21 | 1,244 | 1,250 | 1,228 | 1,238 | -3 | -0.2% | 249,300 |
| 2018/02/20 | 1,245 | 1,248 | 1,230 | 1,241 | -7 | -0.6% | 156,500 |
| 2018/02/19 | 1,230 | 1,255 | 1,230 | 1,248 | +28 | +2.3% | 155,400 |
| 2018/02/16 | 1,230 | 1,242 | 1,216 | 1,220 | +2 | +0.2% | 183,900 |
| 2018/02/15 | 1,231 | 1,250 | 1,218 | 1,218 | -2 | -0.2% | 191,800 |
| 2018/02/14 | 1,258 | 1,271 | 1,214 | 1,220 | -53 | -4.2% | 201,500 |
| 2018/02/13 | 1,278 | 1,293 | 1,268 | 1,273 | +25 | +2% | 328,300 |
| 2018/02/09 | 1,228 | 1,257 | 1,225 | 1,248 | -32 | -2.5% | 454,400 |
| 2018/02/08 | 1,253 | 1,295 | 1,253 | 1,280 | +32 | +2.6% | 296,900 |
| 2018/02/07 | 1,315 | 1,321 | 1,248 | 1,248 | -5 | -0.4% | 355,800 |
| 2018/02/06 | 1,249 | 1,295 | 1,215 | 1,253 | -62 | -4.7% | 537,700 |
| 2018/02/05 | 1,355 | 1,365 | 1,308 | 1,315 | -79 | -5.7% | 311,900 |
| 2018/02/02 | 1,404 | 1,414 | 1,388 | 1,394 | -1 | -0.1% | 290,300 |
| 2018/02/01 | 1,390 | 1,401 | 1,351 | 1,395 | +81 | +6.2% | 406,300 |
| 2018/01/31 | 1,358 | 1,370 | 1,313 | 1,314 | -55 | -4% | 247,200 |
| 2018/01/30 | 1,418 | 1,420 | 1,367 | 1,369 | -46 | -3.3% | 447,400 |
| 2018/01/29 | 1,360 | 1,424 | 1,338 | 1,415 | +115 | +8.8% | 1,046,900 |
| 2018/01/26 | 1,280 | 1,308 | 1,250 | 1,300 | -30 | -2.3% | 706,400 |
| 2018/01/25 | 1,380 | 1,380 | 1,297 | 1,330 | -20 | -1.5% | 421,000 |
| 2018/01/24 | 1,369 | 1,370 | 1,336 | 1,350 | -11 | -0.8% | 215,300 |
| 2018/01/23 | 1,335 | 1,391 | 1,331 | 1,361 | +41 | +3.1% | 428,200 |
| 2018/01/22 | 1,310 | 1,320 | 1,292 | 1,320 | +36 | +2.8% | 276,900 |
| 2018/01/19 | 1,279 | 1,284 | 1,273 | 1,284 | +5 | +0.4% | 146,000 |
| 2018/01/18 | 1,298 | 1,317 | 1,279 | 1,279 | -19 | -1.5% | 146,200 |
| 2018/01/17 | 1,307 | 1,307 | 1,295 | 1,298 | -14 | -1.1% | 121,000 |
| 2018/01/16 | 1,313 | 1,316 | 1,301 | 1,312 | ±0 | ±0% | 93,800 |
| 2018/01/15 | 1,311 | 1,326 | 1,308 | 1,312 | +13 | +1% | 97,500 |
| 2018/01/12 | 1,303 | 1,314 | 1,297 | 1,299 | -7 | -0.5% | 151,400 |
| 2018/01/11 | 1,308 | 1,308 | 1,284 | 1,306 | -7 | -0.5% | 151,200 |
| 2018/01/10 | 1,321 | 1,324 | 1,298 | 1,313 | +5 | +0.4% | 192,100 |
| 2018/01/09 | 1,306 | 1,318 | 1,300 | 1,308 | +17 | +1.3% | 150,800 |
| 2018/01/05 | 1,294 | 1,305 | 1,282 | 1,291 | ±0 | ±0% | 151,000 |
| 2018/01/04 | 1,247 | 1,300 | 1,247 | 1,291 | +17 | +1.3% | 168,100 |
| 2017/12/29 | 1,276 | 1,283 | 1,269 | 1,274 | -1 | -0.1% | 79,400 |
| 2017/12/28 | 1,270 | 1,290 | 1,263 | 1,275 | +7 | +0.6% | 109,200 |
| 2017/12/27 | 1,260 | 1,269 | 1,252 | 1,268 | +7 | +0.6% | 61,500 |
| 2017/12/26 | 1,271 | 1,278 | 1,250 | 1,261 | -10 | -0.8% | 104,300 |
| 2017/12/25 | 1,280 | 1,290 | 1,265 | 1,271 | -10 | -0.8% | 68,700 |
| 2017/12/22 | 1,280 | 1,289 | 1,274 | 1,281 | +13 | +1% | 146,500 |
| 2017/12/21 | 1,247 | 1,271 | 1,245 | 1,268 | +25 | +2% | 155,300 |
| 2017/12/20 | 1,223 | 1,245 | 1,223 | 1,243 | +16 | +1.3% | 91,500 |
1751～
1800
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「信越ポリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 信越ポリ | 152,200円 | +4.0% | +5.9% | 3.42% | 12.24倍 | 1.00倍 |
|
信越化学系。半導体ウエハ容器が主力。車載用タッチスイッチ、ＯＡ機器用部品、塩ビ建材も |
| 高砂香 | 665,000円 | +14.8% | +239.9% | 3.61% | 9.26倍 | 0.92倍 |
|
香料で国内１位。世界でも大手の一角。飲料・食品向けが主。欧米アジアなどで現地生産化推進 |
| 扶桑化学 | 362,500円 | +17.7% | +38.0% | 2.01% | 11.51倍 | 1.29倍 |
|
半導体ウエハ研磨剤で主原料の超高純度コロイダルシリカ、リンゴ酸で世界シェア首位級 |
| 伊勢化 | 2,429,000円 | +12.7% | +4.9% | 1.56% | 22.92倍 | 3.48倍 |
|
ヨウ素で国内首位、併産物に天然ガス。２次電池向けコバルト、ニッケルなど金属化合物併営 |
| 長谷川香 | 290,200円 | +3.7% | +7.5% | 2.55% | 15.64倍 | 0.99倍 |
|
国内香料２位。飲料等食品向けフレーバーが主力。化粧品・トイレタリー向けフレグランスも |
市場注目の銘柄
チャート関連のコラム
