信越ポリマーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/21 | 1,073 | 1,086 | 1,062 | 1,063 | -8 | -0.7% | 118,500 |
| 2018/06/20 | 1,071 | 1,075 | 1,043 | 1,071 | -2 | -0.2% | 182,800 |
| 2018/06/19 | 1,067 | 1,092 | 1,065 | 1,073 | -9 | -0.8% | 130,400 |
| 2018/06/18 | 1,112 | 1,114 | 1,074 | 1,082 | -46 | -4.1% | 223,100 |
| 2018/06/15 | 1,135 | 1,138 | 1,116 | 1,128 | +13 | +1.2% | 146,600 |
| 2018/06/14 | 1,132 | 1,132 | 1,115 | 1,115 | -20 | -1.8% | 66,600 |
| 2018/06/13 | 1,132 | 1,141 | 1,123 | 1,135 | +11 | +1% | 111,300 |
| 2018/06/12 | 1,158 | 1,159 | 1,122 | 1,124 | -37 | -3.2% | 158,700 |
| 2018/06/11 | 1,163 | 1,181 | 1,161 | 1,161 | +7 | +0.6% | 130,400 |
| 2018/06/08 | 1,142 | 1,163 | 1,139 | 1,154 | +2 | +0.2% | 167,800 |
| 2018/06/07 | 1,137 | 1,157 | 1,137 | 1,152 | +25 | +2.2% | 106,500 |
| 2018/06/06 | 1,114 | 1,132 | 1,102 | 1,127 | +13 | +1.2% | 78,800 |
| 2018/06/05 | 1,122 | 1,124 | 1,109 | 1,114 | +7 | +0.6% | 79,200 |
| 2018/06/04 | 1,105 | 1,113 | 1,101 | 1,107 | +15 | +1.4% | 102,300 |
| 2018/06/01 | 1,088 | 1,100 | 1,080 | 1,092 | +3 | +0.3% | 85,100 |
| 2018/05/31 | 1,101 | 1,106 | 1,089 | 1,089 | -7 | -0.6% | 107,200 |
| 2018/05/30 | 1,101 | 1,111 | 1,093 | 1,096 | -23 | -2.1% | 105,800 |
| 2018/05/29 | 1,143 | 1,143 | 1,114 | 1,119 | -26 | -2.3% | 142,500 |
| 2018/05/28 | 1,156 | 1,166 | 1,145 | 1,145 | -6 | -0.5% | 72,700 |
| 2018/05/25 | 1,150 | 1,159 | 1,133 | 1,151 | -5 | -0.4% | 127,800 |
| 2018/05/24 | 1,186 | 1,186 | 1,148 | 1,156 | -30 | -2.5% | 188,400 |
| 2018/05/23 | 1,187 | 1,199 | 1,171 | 1,186 | -7 | -0.6% | 178,300 |
| 2018/05/22 | 1,183 | 1,197 | 1,177 | 1,193 | +10 | +0.8% | 162,100 |
| 2018/05/21 | 1,177 | 1,186 | 1,161 | 1,183 | +8 | +0.7% | 136,700 |
| 2018/05/18 | 1,177 | 1,183 | 1,165 | 1,175 | -2 | -0.2% | 140,900 |
| 2018/05/17 | 1,170 | 1,190 | 1,169 | 1,177 | +19 | +1.6% | 198,000 |
| 2018/05/16 | 1,143 | 1,163 | 1,138 | 1,158 | +21 | +1.8% | 178,300 |
| 2018/05/15 | 1,150 | 1,150 | 1,136 | 1,137 | -3 | -0.3% | 230,500 |
| 2018/05/14 | 1,109 | 1,142 | 1,103 | 1,140 | +23 | +2.1% | 204,000 |
| 2018/05/11 | 1,094 | 1,119 | 1,091 | 1,117 | +28 | +2.6% | 235,700 |
| 2018/05/10 | 1,082 | 1,110 | 1,075 | 1,089 | +20 | +1.9% | 357,600 |
| 2018/05/09 | 1,065 | 1,074 | 1,061 | 1,069 | +5 | +0.5% | 177,900 |
| 2018/05/08 | 1,060 | 1,071 | 1,045 | 1,064 | +2 | +0.2% | 199,300 |
| 2018/05/07 | 1,087 | 1,088 | 1,060 | 1,062 | -25 | -2.3% | 202,300 |
| 2018/05/02 | 1,070 | 1,108 | 1,055 | 1,087 | +34 | +3.2% | 407,000 |
| 2018/05/01 | 1,042 | 1,079 | 1,041 | 1,053 | +12 | +1.2% | 421,100 |
| 2018/04/27 | 1,130 | 1,131 | 1,022 | 1,041 | -87 | -7.7% | 750,000 |
| 2018/04/26 | 1,113 | 1,131 | 1,110 | 1,128 | +16 | +1.4% | 139,700 |
| 2018/04/25 | 1,120 | 1,124 | 1,097 | 1,112 | -11 | -1% | 135,900 |
| 2018/04/24 | 1,107 | 1,123 | 1,105 | 1,123 | +18 | +1.6% | 173,100 |
| 2018/04/23 | 1,113 | 1,116 | 1,102 | 1,105 | -5 | -0.5% | 81,600 |
| 2018/04/20 | 1,115 | 1,119 | 1,104 | 1,110 | -12 | -1.1% | 99,200 |
| 2018/04/19 | 1,127 | 1,129 | 1,118 | 1,122 | +4 | +0.4% | 81,800 |
| 2018/04/18 | 1,101 | 1,126 | 1,101 | 1,118 | +20 | +1.8% | 129,900 |
| 2018/04/17 | 1,116 | 1,122 | 1,092 | 1,098 | -18 | -1.6% | 123,900 |
| 2018/04/16 | 1,125 | 1,125 | 1,107 | 1,116 | -4 | -0.4% | 90,800 |
| 2018/04/13 | 1,117 | 1,129 | 1,113 | 1,120 | +12 | +1.1% | 77,200 |
| 2018/04/12 | 1,125 | 1,128 | 1,108 | 1,108 | -14 | -1.2% | 56,600 |
| 2018/04/11 | 1,130 | 1,135 | 1,113 | 1,122 | +1 | +0.1% | 64,300 |
| 2018/04/10 | 1,101 | 1,123 | 1,095 | 1,121 | +14 | +1.3% | 124,200 |
1751～
1800
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「信越ポリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 信越ポリ | 188,000円 | +2.6% | +5.9% | 2.98% | 15.92倍 | 1.23倍 |
|
信越化学系。半導体ウエハ容器が主力。車載用タッチスイッチ、ＯＡ機器用部品、塩ビ建材も |
| ａｒｔｉｅｎｃｅ | 319,500円 | +1.1% | -14.3% | 3.13% | 10.10倍 | 0.62倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
| ノエビアＨＤ | 465,500円 | +0.3% | +0.9% | 4.83% | 19.87倍 | 3.29倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| エスケー化研 | 906,000円 | +2.7% | +0.2% | 1.32% | 11.32倍 | 0.75倍 |
|
建築仕上げ塗材で国内最大手。技術力に優れ水性化では最先端の強み。海外工場も早くから展開 |
| 伊勢化 | 2,690,000円 | +12.7% | +4.9% | 1.41% | 25.39倍 | 3.63倍 |
|
ヨウ素で国内首位、併産物に天然ガス。２次電池向けコバルト、ニッケルなど金属化合物併営 |
市場注目の銘柄
チャート関連のコラム
