信越ポリマーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/25 | 1,380 | 1,380 | 1,297 | 1,330 | -20 | -1.5% | 421,000 |
| 2018/01/24 | 1,369 | 1,370 | 1,336 | 1,350 | -11 | -0.8% | 215,300 |
| 2018/01/23 | 1,335 | 1,391 | 1,331 | 1,361 | +41 | +3.1% | 428,200 |
| 2018/01/22 | 1,310 | 1,320 | 1,292 | 1,320 | +36 | +2.8% | 276,900 |
| 2018/01/19 | 1,279 | 1,284 | 1,273 | 1,284 | +5 | +0.4% | 146,000 |
| 2018/01/18 | 1,298 | 1,317 | 1,279 | 1,279 | -19 | -1.5% | 146,200 |
| 2018/01/17 | 1,307 | 1,307 | 1,295 | 1,298 | -14 | -1.1% | 121,000 |
| 2018/01/16 | 1,313 | 1,316 | 1,301 | 1,312 | ±0 | ±0% | 93,800 |
| 2018/01/15 | 1,311 | 1,326 | 1,308 | 1,312 | +13 | +1% | 97,500 |
| 2018/01/12 | 1,303 | 1,314 | 1,297 | 1,299 | -7 | -0.5% | 151,400 |
| 2018/01/11 | 1,308 | 1,308 | 1,284 | 1,306 | -7 | -0.5% | 151,200 |
| 2018/01/10 | 1,321 | 1,324 | 1,298 | 1,313 | +5 | +0.4% | 192,100 |
| 2018/01/09 | 1,306 | 1,318 | 1,300 | 1,308 | +17 | +1.3% | 150,800 |
| 2018/01/05 | 1,294 | 1,305 | 1,282 | 1,291 | ±0 | ±0% | 151,000 |
| 2018/01/04 | 1,247 | 1,300 | 1,247 | 1,291 | +17 | +1.3% | 168,100 |
| 2017/12/29 | 1,276 | 1,283 | 1,269 | 1,274 | -1 | -0.1% | 79,400 |
| 2017/12/28 | 1,270 | 1,290 | 1,263 | 1,275 | +7 | +0.6% | 109,200 |
| 2017/12/27 | 1,260 | 1,269 | 1,252 | 1,268 | +7 | +0.6% | 61,500 |
| 2017/12/26 | 1,271 | 1,278 | 1,250 | 1,261 | -10 | -0.8% | 104,300 |
| 2017/12/25 | 1,280 | 1,290 | 1,265 | 1,271 | -10 | -0.8% | 68,700 |
| 2017/12/22 | 1,280 | 1,289 | 1,274 | 1,281 | +13 | +1% | 146,500 |
| 2017/12/21 | 1,247 | 1,271 | 1,245 | 1,268 | +25 | +2% | 155,300 |
| 2017/12/20 | 1,223 | 1,245 | 1,223 | 1,243 | +16 | +1.3% | 91,500 |
| 2017/12/19 | 1,243 | 1,254 | 1,227 | 1,227 | -23 | -1.8% | 99,300 |
| 2017/12/18 | 1,249 | 1,259 | 1,243 | 1,250 | +21 | +1.7% | 157,400 |
| 2017/12/15 | 1,244 | 1,244 | 1,214 | 1,229 | -6 | -0.5% | 129,300 |
| 2017/12/14 | 1,232 | 1,238 | 1,225 | 1,235 | +13 | +1.1% | 132,200 |
| 2017/12/13 | 1,237 | 1,249 | 1,219 | 1,222 | -11 | -0.9% | 162,200 |
| 2017/12/12 | 1,230 | 1,244 | 1,229 | 1,233 | +8 | +0.7% | 154,000 |
| 2017/12/11 | 1,225 | 1,232 | 1,209 | 1,225 | +3 | +0.2% | 141,500 |
| 2017/12/08 | 1,206 | 1,238 | 1,203 | 1,222 | +16 | +1.3% | 248,200 |
| 2017/12/07 | 1,185 | 1,206 | 1,166 | 1,206 | +14 | +1.2% | 144,100 |
| 2017/12/06 | 1,195 | 1,212 | 1,187 | 1,192 | -8 | -0.7% | 174,400 |
| 2017/12/05 | 1,197 | 1,207 | 1,185 | 1,200 | -6 | -0.5% | 151,100 |
| 2017/12/04 | 1,195 | 1,225 | 1,192 | 1,206 | +11 | +0.9% | 205,800 |
| 2017/12/01 | 1,193 | 1,226 | 1,192 | 1,195 | +11 | +0.9% | 209,400 |
| 2017/11/30 | 1,194 | 1,194 | 1,172 | 1,184 | -7 | -0.6% | 227,900 |
| 2017/11/29 | 1,184 | 1,204 | 1,181 | 1,191 | +7 | +0.6% | 168,900 |
| 2017/11/28 | 1,196 | 1,207 | 1,178 | 1,184 | -9 | -0.8% | 195,000 |
| 2017/11/27 | 1,191 | 1,214 | 1,183 | 1,193 | +11 | +0.9% | 271,200 |
| 2017/11/24 | 1,178 | 1,193 | 1,175 | 1,182 | +4 | +0.3% | 163,700 |
| 2017/11/22 | 1,187 | 1,197 | 1,168 | 1,178 | +5 | +0.4% | 204,100 |
| 2017/11/21 | 1,163 | 1,176 | 1,153 | 1,173 | +10 | +0.9% | 217,700 |
| 2017/11/20 | 1,139 | 1,171 | 1,138 | 1,163 | +31 | +2.7% | 259,800 |
| 2017/11/17 | 1,141 | 1,152 | 1,127 | 1,132 | -4 | -0.4% | 185,600 |
| 2017/11/16 | 1,100 | 1,139 | 1,100 | 1,136 | +32 | +2.9% | 198,800 |
| 2017/11/15 | 1,140 | 1,140 | 1,101 | 1,104 | -43 | -3.7% | 246,700 |
| 2017/11/14 | 1,161 | 1,176 | 1,147 | 1,147 | -17 | -1.5% | 203,300 |
| 2017/11/13 | 1,154 | 1,171 | 1,153 | 1,164 | +2 | +0.2% | 157,900 |
| 2017/11/10 | 1,139 | 1,165 | 1,139 | 1,162 | ±0 | ±0% | 173,600 |
1851～
1900
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「信越ポリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 信越ポリ | 186,500円 | +2.6% | +5.9% | 3.00% | 15.79倍 | 1.22倍 |
|
信越化学系。半導体ウエハ容器が主力。車載用タッチスイッチ、ＯＡ機器用部品、塩ビ建材も |
| ａｒｔｉｅｎｃｅ | 320,500円 | +1.1% | -14.3% | 3.12% | 10.13倍 | 0.62倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
| ノエビアＨＤ | 463,500円 | +0.3% | +0.9% | 4.85% | 19.78倍 | 3.28倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| エスケー化研 | 900,000円 | +2.7% | +0.2% | 1.33% | 11.25倍 | 0.75倍 |
|
建築仕上げ塗材で国内最大手。技術力に優れ水性化では最先端の強み。海外工場も早くから展開 |
| 伊勢化 | 2,691,000円 | +12.7% | +4.9% | 1.41% | 25.40倍 | 3.63倍 |
|
ヨウ素で国内首位、併産物に天然ガス。２次電池向けコバルト、ニッケルなど金属化合物併営 |
市場注目の銘柄
チャート関連のコラム
