信越ポリマーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/09 | 1,110 | 1,114 | 1,091 | 1,107 | -12 | -1.1% | 126,500 |
| 2018/04/06 | 1,134 | 1,142 | 1,118 | 1,119 | -15 | -1.3% | 101,700 |
| 2018/04/05 | 1,135 | 1,142 | 1,122 | 1,134 | -1 | -0.1% | 106,000 |
| 2018/04/04 | 1,148 | 1,148 | 1,127 | 1,135 | +6 | +0.5% | 106,900 |
| 2018/04/03 | 1,115 | 1,138 | 1,112 | 1,129 | -3 | -0.3% | 139,300 |
| 2018/04/02 | 1,144 | 1,146 | 1,132 | 1,132 | +3 | +0.3% | 77,900 |
| 2018/03/30 | 1,129 | 1,142 | 1,125 | 1,129 | +11 | +1% | 112,700 |
| 2018/03/29 | 1,128 | 1,128 | 1,103 | 1,118 | +8 | +0.7% | 104,300 |
| 2018/03/28 | 1,106 | 1,116 | 1,097 | 1,110 | -11 | -1% | 118,600 |
| 2018/03/27 | 1,113 | 1,124 | 1,102 | 1,121 | +32 | +2.9% | 166,000 |
| 2018/03/26 | 1,064 | 1,090 | 1,062 | 1,089 | +13 | +1.2% | 164,500 |
| 2018/03/23 | 1,095 | 1,107 | 1,071 | 1,076 | -59 | -5.2% | 239,500 |
| 2018/03/22 | 1,132 | 1,143 | 1,128 | 1,135 | -7 | -0.6% | 147,500 |
| 2018/03/20 | 1,138 | 1,142 | 1,126 | 1,142 | -8 | -0.7% | 227,200 |
| 2018/03/19 | 1,162 | 1,173 | 1,145 | 1,150 | -27 | -2.3% | 241,200 |
| 2018/03/16 | 1,175 | 1,183 | 1,168 | 1,177 | +9 | +0.8% | 232,500 |
| 2018/03/15 | 1,190 | 1,194 | 1,155 | 1,168 | -17 | -1.4% | 111,300 |
| 2018/03/14 | 1,172 | 1,191 | 1,170 | 1,185 | +7 | +0.6% | 128,200 |
| 2018/03/13 | 1,177 | 1,178 | 1,162 | 1,178 | +1 | +0.1% | 165,800 |
| 2018/03/12 | 1,184 | 1,199 | 1,173 | 1,177 | +16 | +1.4% | 191,700 |
| 2018/03/09 | 1,171 | 1,182 | 1,154 | 1,161 | -4 | -0.3% | 166,000 |
| 2018/03/08 | 1,174 | 1,179 | 1,159 | 1,165 | +13 | +1.1% | 133,900 |
| 2018/03/07 | 1,162 | 1,169 | 1,148 | 1,152 | -10 | -0.9% | 193,100 |
| 2018/03/06 | 1,167 | 1,186 | 1,162 | 1,162 | +20 | +1.8% | 187,000 |
| 2018/03/05 | 1,173 | 1,180 | 1,138 | 1,142 | -49 | -4.1% | 238,300 |
| 2018/03/02 | 1,203 | 1,213 | 1,189 | 1,191 | -51 | -4.1% | 277,500 |
| 2018/03/01 | 1,255 | 1,257 | 1,230 | 1,242 | -26 | -2.1% | 187,600 |
| 2018/02/28 | 1,269 | 1,289 | 1,265 | 1,268 | -6 | -0.5% | 178,600 |
| 2018/02/27 | 1,264 | 1,277 | 1,260 | 1,274 | +30 | +2.4% | 116,100 |
| 2018/02/26 | 1,270 | 1,270 | 1,241 | 1,244 | +3 | +0.2% | 119,600 |
| 2018/02/23 | 1,235 | 1,254 | 1,233 | 1,241 | +8 | +0.6% | 146,700 |
| 2018/02/22 | 1,232 | 1,240 | 1,220 | 1,233 | -5 | -0.4% | 178,700 |
| 2018/02/21 | 1,244 | 1,250 | 1,228 | 1,238 | -3 | -0.2% | 249,300 |
| 2018/02/20 | 1,245 | 1,248 | 1,230 | 1,241 | -7 | -0.6% | 156,500 |
| 2018/02/19 | 1,230 | 1,255 | 1,230 | 1,248 | +28 | +2.3% | 155,400 |
| 2018/02/16 | 1,230 | 1,242 | 1,216 | 1,220 | +2 | +0.2% | 183,900 |
| 2018/02/15 | 1,231 | 1,250 | 1,218 | 1,218 | -2 | -0.2% | 191,800 |
| 2018/02/14 | 1,258 | 1,271 | 1,214 | 1,220 | -53 | -4.2% | 201,500 |
| 2018/02/13 | 1,278 | 1,293 | 1,268 | 1,273 | +25 | +2% | 328,300 |
| 2018/02/09 | 1,228 | 1,257 | 1,225 | 1,248 | -32 | -2.5% | 454,400 |
| 2018/02/08 | 1,253 | 1,295 | 1,253 | 1,280 | +32 | +2.6% | 296,900 |
| 2018/02/07 | 1,315 | 1,321 | 1,248 | 1,248 | -5 | -0.4% | 355,800 |
| 2018/02/06 | 1,249 | 1,295 | 1,215 | 1,253 | -62 | -4.7% | 537,700 |
| 2018/02/05 | 1,355 | 1,365 | 1,308 | 1,315 | -79 | -5.7% | 311,900 |
| 2018/02/02 | 1,404 | 1,414 | 1,388 | 1,394 | -1 | -0.1% | 290,300 |
| 2018/02/01 | 1,390 | 1,401 | 1,351 | 1,395 | +81 | +6.2% | 406,300 |
| 2018/01/31 | 1,358 | 1,370 | 1,313 | 1,314 | -55 | -4% | 247,200 |
| 2018/01/30 | 1,418 | 1,420 | 1,367 | 1,369 | -46 | -3.3% | 447,400 |
| 2018/01/29 | 1,360 | 1,424 | 1,338 | 1,415 | +115 | +8.8% | 1,046,900 |
| 2018/01/26 | 1,280 | 1,308 | 1,250 | 1,300 | -30 | -2.3% | 706,400 |
1801～
1850
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「信越ポリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 信越ポリ | 188,000円 | +2.6% | +5.9% | 2.98% | 15.92倍 | 1.23倍 |
|
信越化学系。半導体ウエハ容器が主力。車載用タッチスイッチ、ＯＡ機器用部品、塩ビ建材も |
| ａｒｔｉｅｎｃｅ | 319,500円 | +1.1% | -14.3% | 3.13% | 10.10倍 | 0.62倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
| ノエビアＨＤ | 465,500円 | +0.3% | +0.9% | 4.83% | 19.87倍 | 3.29倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| エスケー化研 | 906,000円 | +2.7% | +0.2% | 1.32% | 11.32倍 | 0.75倍 |
|
建築仕上げ塗材で国内最大手。技術力に優れ水性化では最先端の強み。海外工場も早くから展開 |
| 伊勢化 | 2,690,000円 | +12.7% | +4.9% | 1.41% | 25.39倍 | 3.63倍 |
|
ヨウ素で国内首位、併産物に天然ガス。２次電池向けコバルト、ニッケルなど金属化合物併営 |
市場注目の銘柄
チャート関連のコラム
