三菱鉛筆の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/24 | 1,411 | 1,416 | 1,408 | 1,415 | ±0 | ±0% | 4,700 |
| 2012/08/23 | 1,410 | 1,418 | 1,410 | 1,415 | ±0 | ±0% | 4,100 |
| 2012/08/22 | 1,414 | 1,415 | 1,400 | 1,415 | +1 | +0.1% | 2,900 |
| 2012/08/21 | 1,409 | 1,415 | 1,388 | 1,414 | +6 | +0.4% | 6,000 |
| 2012/08/20 | 1,414 | 1,414 | 1,399 | 1,408 | -6 | -0.4% | 3,300 |
| 2012/08/17 | 1,415 | 1,415 | 1,404 | 1,414 | -5 | -0.4% | 4,800 |
| 2012/08/16 | 1,408 | 1,419 | 1,399 | 1,419 | +14 | +1% | 7,100 |
| 2012/08/15 | 1,418 | 1,418 | 1,386 | 1,405 | -5 | -0.4% | 13,700 |
| 2012/08/14 | 1,380 | 1,415 | 1,380 | 1,410 | +38 | +2.8% | 14,000 |
| 2012/08/13 | 1,372 | 1,374 | 1,365 | 1,372 | ±0 | ±0% | 5,900 |
| 2012/08/10 | 1,370 | 1,372 | 1,365 | 1,372 | +1 | +0.1% | 3,800 |
| 2012/08/09 | 1,369 | 1,372 | 1,357 | 1,371 | +3 | +0.2% | 9,700 |
| 2012/08/08 | 1,371 | 1,374 | 1,358 | 1,368 | +13 | +1% | 5,700 |
| 2012/08/07 | 1,342 | 1,356 | 1,300 | 1,355 | +16 | +1.2% | 7,700 |
| 2012/08/06 | 1,325 | 1,350 | 1,314 | 1,339 | +33 | +2.5% | 8,700 |
| 2012/08/03 | 1,347 | 1,347 | 1,306 | 1,306 | -60 | -4.4% | 6,700 |
| 2012/08/02 | 1,345 | 1,372 | 1,329 | 1,366 | +21 | +1.6% | 10,600 |
| 2012/08/01 | 1,336 | 1,347 | 1,321 | 1,345 | +3 | +0.2% | 4,200 |
| 2012/07/31 | 1,329 | 1,346 | 1,326 | 1,342 | -1 | -0.1% | 7,100 |
| 2012/07/30 | 1,328 | 1,343 | 1,328 | 1,343 | +24 | +1.8% | 10,100 |
| 2012/07/27 | 1,327 | 1,327 | 1,317 | 1,319 | +3 | +0.2% | 7,500 |
| 2012/07/26 | 1,329 | 1,332 | 1,298 | 1,316 | +11 | +0.8% | 15,500 |
| 2012/07/25 | 1,307 | 1,317 | 1,299 | 1,305 | -16 | -1.2% | 9,700 |
| 2012/07/24 | 1,320 | 1,325 | 1,292 | 1,321 | +24 | +1.9% | 14,600 |
| 2012/07/23 | 1,296 | 1,313 | 1,296 | 1,297 | -6 | -0.5% | 5,500 |
| 2012/07/20 | 1,324 | 1,325 | 1,303 | 1,303 | -19 | -1.4% | 8,600 |
| 2012/07/19 | 1,315 | 1,334 | 1,312 | 1,322 | +4 | +0.3% | 6,200 |
| 2012/07/18 | 1,327 | 1,336 | 1,318 | 1,318 | -9 | -0.7% | 3,700 |
| 2012/07/17 | 1,354 | 1,354 | 1,326 | 1,327 | -22 | -1.6% | 9,900 |
| 2012/07/13 | 1,345 | 1,364 | 1,339 | 1,349 | +11 | +0.8% | 9,500 |
| 2012/07/12 | 1,350 | 1,350 | 1,338 | 1,338 | -6 | -0.4% | 4,000 |
| 2012/07/11 | 1,357 | 1,357 | 1,343 | 1,344 | -13 | -1% | 2,600 |
| 2012/07/10 | 1,358 | 1,388 | 1,357 | 1,357 | +7 | +0.5% | 6,200 |
| 2012/07/09 | 1,345 | 1,366 | 1,345 | 1,350 | -4 | -0.3% | 4,600 |
| 2012/07/06 | 1,352 | 1,373 | 1,350 | 1,354 | +2 | +0.1% | 10,100 |
| 2012/07/05 | 1,355 | 1,356 | 1,337 | 1,352 | -3 | -0.2% | 3,100 |
| 2012/07/04 | 1,355 | 1,358 | 1,345 | 1,355 | +10 | +0.7% | 6,200 |
| 2012/07/03 | 1,357 | 1,361 | 1,340 | 1,345 | -12 | -0.9% | 8,100 |
| 2012/07/02 | 1,376 | 1,376 | 1,355 | 1,357 | -21 | -1.5% | 5,400 |
| 2012/06/29 | 1,366 | 1,389 | 1,355 | 1,378 | +8 | +0.6% | 12,000 |
| 2012/06/28 | 1,367 | 1,385 | 1,361 | 1,370 | +12 | +0.9% | 12,300 |
| 2012/06/27 | 1,354 | 1,358 | 1,338 | 1,358 | +4 | +0.3% | 4,600 |
| 2012/06/26 | 1,351 | 1,379 | 1,341 | 1,354 | -6 | -0.4% | 15,300 |
| 2012/06/25 | 1,369 | 1,369 | 1,358 | 1,360 | ±0 | ±0% | 11,100 |
| 2012/06/22 | 1,340 | 1,370 | 1,339 | 1,360 | +26 | +1.9% | 15,000 |
| 2012/06/21 | 1,341 | 1,342 | 1,321 | 1,334 | +15 | +1.1% | 13,800 |
| 2012/06/20 | 1,300 | 1,320 | 1,300 | 1,319 | +23 | +1.8% | 7,000 |
| 2012/06/19 | 1,303 | 1,306 | 1,291 | 1,296 | -2 | -0.2% | 5,100 |
| 2012/06/18 | 1,310 | 1,314 | 1,290 | 1,298 | +8 | +0.6% | 9,600 |
| 2012/06/15 | 1,318 | 1,318 | 1,284 | 1,290 | -16 | -1.2% | 19,800 |
3101～
3150
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「菱鉛筆」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 菱鉛筆 | 224,100円 | +4.7% | +5.8% | 2.14% | 12.84倍 | 0.96倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
| パイロット | 394,800円 | +5.4% | -5.5% | 2.96% | 10.49倍 | 1.09倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| フジシール | 251,900円 | +8.3% | +22.2% | 2.58% | 11.72倍 | 0.94倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
| 前田工繊 | 200,800円 | +11.1% | +6.8% | 1.20% | 16.18倍 | 2.04倍 |
|
河川、道路補強等の防災用建築・土木資材の大手。産業資材、自動車ホイールも柱。Ｍ＆Ａ注力 |
| パラベッド | 230,000円 | +1.9% | -21.5% | 4.22% | 15.17倍 | 0.95倍 |
|
医療・介護用ベッドでシェア７割。傘下にメンテやレンタル卸子会社。中国、アジアに生産拠点 |
市場注目の銘柄
チャート関連のコラム
