立川ブラインド工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/09/11 | 1,130 | 1,150 | 1,130 | 1,150 | - | - | 2,200 |
| 1998/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/09/09 | 1,124 | 1,150 | 1,124 | 1,150 | +27 | +2.4% | 600 |
| 1998/09/08 | 1,123 | 1,123 | 1,123 | 1,123 | +1 | +0.1% | 200 |
| 1998/09/07 | 1,124 | 1,130 | 1,122 | 1,122 | -8 | -0.7% | 1,800 |
| 1998/09/04 | 1,123 | 1,130 | 1,123 | 1,130 | - | - | 1,200 |
| 1998/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/09/01 | 1,150 | 1,150 | 1,124 | 1,150 | - | - | 3,300 |
| 1998/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/27 | 1,135 | 1,155 | 1,135 | 1,155 | +14 | +1.2% | 700 |
| 1998/08/26 | 1,155 | 1,155 | 1,141 | 1,141 | -14 | -1.2% | 1,500 |
| 1998/08/25 | 1,239 | 1,239 | 1,155 | 1,155 | -44 | -3.7% | 25,800 |
| 1998/08/24 | 1,184 | 1,199 | 1,160 | 1,199 | +15 | +1.3% | 700 |
| 1998/08/21 | 1,145 | 1,184 | 1,145 | 1,184 | -6 | -0.5% | 600 |
| 1998/08/20 | 1,189 | 1,190 | 1,141 | 1,190 | ±0 | ±0% | 2,300 |
| 1998/08/19 | 1,124 | 1,190 | 1,124 | 1,190 | +67 | +6% | 200 |
| 1998/08/18 | 1,189 | 1,189 | 1,123 | 1,123 | - | - | 1,400 |
| 1998/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/14 | 1,210 | 1,210 | 1,210 | 1,210 | +80 | +7.1% | 1,100 |
| 1998/08/13 | 1,115 | 1,130 | 1,115 | 1,130 | - | - | 1,600 |
| 1998/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/08/11 | 1,112 | 1,130 | 1,101 | 1,130 | +29 | +2.6% | 800 |
| 1998/08/10 | 1,131 | 1,131 | 1,101 | 1,101 | -50 | -4.3% | 1,400 |
| 1998/08/07 | 1,151 | 1,151 | 1,151 | 1,151 | ±0 | ±0% | 300 |
| 1998/08/06 | 1,152 | 1,153 | 1,151 | 1,151 | -21 | -1.8% | 2,600 |
| 1998/08/05 | 1,172 | 1,172 | 1,172 | 1,172 | -18 | -1.5% | 200 |
| 1998/08/04 | 1,193 | 1,193 | 1,190 | 1,190 | -23 | -1.9% | 1,700 |
| 1998/08/03 | 1,220 | 1,220 | 1,213 | 1,213 | -21 | -1.7% | 2,000 |
| 1998/07/31 | 1,294 | 1,294 | 1,234 | 1,234 | +22 | +1.8% | 200 |
| 1998/07/30 | 1,248 | 1,250 | 1,212 | 1,212 | - | - | 5,100 |
| 1998/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/28 | 1,311 | 1,312 | 1,311 | 1,312 | ±0 | ±0% | 200 |
| 1998/07/27 | 1,364 | 1,364 | 1,312 | 1,312 | -48 | -3.5% | 21,800 |
| 1998/07/24 | 1,364 | 1,364 | 1,324 | 1,360 | +30 | +2.3% | 3,800 |
| 1998/07/23 | 1,311 | 1,330 | 1,311 | 1,330 | -20 | -1.5% | 3,200 |
| 1998/07/22 | 1,350 | 1,350 | 1,350 | 1,350 | +5 | +0.4% | 1,300 |
| 1998/07/21 | 1,345 | 1,345 | 1,345 | 1,345 | +43 | +3.3% | 300 |
| 1998/07/17 | 1,345 | 1,345 | 1,302 | 1,302 | - | - | 400 |
| 1998/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/15 | 1,345 | 1,345 | 1,345 | 1,345 | +54 | +4.2% | 1,000 |
| 1998/07/14 | 1,290 | 1,291 | 1,290 | 1,291 | -9 | -0.7% | 2,400 |
| 1998/07/13 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 700 |
| 1998/07/10 | 1,307 | 1,308 | 1,300 | 1,300 | -5 | -0.4% | 4,900 |
| 1998/07/09 | 1,320 | 1,320 | 1,303 | 1,305 | -15 | -1.1% | 1,800 |
| 1998/07/08 | 1,320 | 1,320 | 1,320 | 1,320 | ±0 | ±0% | 100 |
| 1998/07/07 | 1,321 | 1,322 | 1,320 | 1,320 | ±0 | ±0% | 1,600 |
| 1998/07/06 | 1,310 | 1,320 | 1,310 | 1,320 | -30 | -2.2% | 1,500 |
| 1998/07/03 | 1,350 | 1,350 | 1,330 | 1,350 | +47 | +3.6% | 1,300 |
6601～
6650
件表示中 / 7019件
類似銘柄と比較する
現在ご覧いただいている「ブラインド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブラインド | 182,800円 | +3.4% | +5.1% | 3.56% | 11.85倍 | 0.68倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| ネツレン | 121,000円 | +0.8% | -9.5% | 5.54% | 31.53倍 | 0.69倍 |
|
電気による鋼材焼き入れ（誘導加熱加工）大手。加工受託、棒鋼・ばね鋼線、加熱設備販売が主力 |
| エイチワン | 143,100円 | -3.6% | +15.5% | 4.47% | 4.02倍 | 0.63倍 |
|
車体骨格部品のヒラタと本郷が合併し誕生。アンダーボディ骨格品等主体。９割弱がホンダ向け |
| テクノフレックス | 153,700円 | +7.5% | +35.8% | 3.51% | 11.27倍 | 1.19倍 |
|
ビル設備配管用フレキシブル継手で首位。半導体装置用も。小型タンク防災関連、介護事業展開 |
| 稲葉製作 | 179,600円 | +1.0% | -39.2% | 2.34% | 20.23倍 | 0.65倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
市場注目の銘柄
チャート関連のコラム
