立川ブラインド工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/07/31 | 1,294 | 1,294 | 1,234 | 1,234 | +22 | +1.8% | 200 |
| 1998/07/30 | 1,248 | 1,250 | 1,212 | 1,212 | - | - | 5,100 |
| 1998/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/28 | 1,311 | 1,312 | 1,311 | 1,312 | ±0 | ±0% | 200 |
| 1998/07/27 | 1,364 | 1,364 | 1,312 | 1,312 | -48 | -3.5% | 21,800 |
| 1998/07/24 | 1,364 | 1,364 | 1,324 | 1,360 | +30 | +2.3% | 3,800 |
| 1998/07/23 | 1,311 | 1,330 | 1,311 | 1,330 | -20 | -1.5% | 3,200 |
| 1998/07/22 | 1,350 | 1,350 | 1,350 | 1,350 | +5 | +0.4% | 1,300 |
| 1998/07/21 | 1,345 | 1,345 | 1,345 | 1,345 | +43 | +3.3% | 300 |
| 1998/07/17 | 1,345 | 1,345 | 1,302 | 1,302 | - | - | 400 |
| 1998/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/15 | 1,345 | 1,345 | 1,345 | 1,345 | +54 | +4.2% | 1,000 |
| 1998/07/14 | 1,290 | 1,291 | 1,290 | 1,291 | -9 | -0.7% | 2,400 |
| 1998/07/13 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 700 |
| 1998/07/10 | 1,307 | 1,308 | 1,300 | 1,300 | -5 | -0.4% | 4,900 |
| 1998/07/09 | 1,320 | 1,320 | 1,303 | 1,305 | -15 | -1.1% | 1,800 |
| 1998/07/08 | 1,320 | 1,320 | 1,320 | 1,320 | ±0 | ±0% | 100 |
| 1998/07/07 | 1,321 | 1,322 | 1,320 | 1,320 | ±0 | ±0% | 1,600 |
| 1998/07/06 | 1,310 | 1,320 | 1,310 | 1,320 | -30 | -2.2% | 1,500 |
| 1998/07/03 | 1,350 | 1,350 | 1,330 | 1,350 | +47 | +3.6% | 1,300 |
| 1998/07/02 | 1,301 | 1,303 | 1,301 | 1,303 | -8 | -0.6% | 1,800 |
| 1998/07/01 | 1,328 | 1,328 | 1,311 | 1,311 | -17 | -1.3% | 2,200 |
| 1998/06/30 | 1,343 | 1,343 | 1,328 | 1,328 | +5 | +0.4% | 1,600 |
| 1998/06/29 | 1,322 | 1,323 | 1,322 | 1,323 | +1 | +0.1% | 1,800 |
| 1998/06/26 | 1,330 | 1,331 | 1,322 | 1,322 | -8 | -0.6% | 2,700 |
| 1998/06/25 | 1,331 | 1,350 | 1,330 | 1,330 | +1 | +0.1% | 5,700 |
| 1998/06/24 | 1,430 | 1,430 | 1,329 | 1,329 | -41 | -3% | 33,000 |
| 1998/06/23 | 1,365 | 1,370 | 1,361 | 1,370 | +9 | +0.7% | 1,400 |
| 1998/06/22 | 1,371 | 1,371 | 1,361 | 1,361 | -9 | -0.7% | 2,200 |
| 1998/06/19 | 1,361 | 1,370 | 1,361 | 1,370 | +9 | +0.7% | 1,000 |
| 1998/06/18 | 1,390 | 1,390 | 1,361 | 1,361 | -15 | -1.1% | 1,700 |
| 1998/06/17 | 1,372 | 1,376 | 1,356 | 1,376 | -4 | -0.3% | 5,500 |
| 1998/06/16 | 1,380 | 1,380 | 1,380 | 1,380 | ±0 | ±0% | 1,100 |
| 1998/06/15 | 1,383 | 1,383 | 1,380 | 1,380 | ±0 | ±0% | 1,300 |
| 1998/06/12 | 1,400 | 1,400 | 1,378 | 1,380 | - | - | 2,000 |
| 1998/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/10 | 1,400 | 1,400 | 1,400 | 1,400 | +20 | +1.4% | 1,100 |
| 1998/06/09 | 1,380 | 1,380 | 1,380 | 1,380 | -5 | -0.4% | 700 |
| 1998/06/08 | 1,390 | 1,390 | 1,385 | 1,385 | ±0 | ±0% | 1,200 |
| 1998/06/05 | 1,384 | 1,386 | 1,384 | 1,385 | +1 | +0.1% | 2,400 |
| 1998/06/04 | 1,383 | 1,385 | 1,383 | 1,384 | +2 | +0.1% | 400 |
| 1998/06/03 | 1,382 | 1,382 | 1,382 | 1,382 | +2 | +0.1% | 700 |
| 1998/06/02 | 1,390 | 1,390 | 1,380 | 1,380 | -49 | -3.4% | 2,000 |
| 1998/06/01 | 1,429 | 1,429 | 1,429 | 1,429 | +52 | +3.8% | 200 |
| 1998/05/29 | 1,377 | 1,377 | 1,377 | 1,377 | +1 | +0.1% | 200 |
| 1998/05/28 | 1,371 | 1,376 | 1,371 | 1,376 | - | - | 500 |
| 1998/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/26 | 1,376 | 1,376 | 1,366 | 1,366 | -10 | -0.7% | 2,400 |
| 1998/05/25 | 1,456 | 1,456 | 1,376 | 1,376 | -60 | -4.2% | 23,600 |
| 1998/05/22 | 1,419 | 1,436 | 1,410 | 1,436 | +36 | +2.6% | 2,800 |
6601～
6650
件表示中 / 6989件
類似銘柄と比較する
現在ご覧いただいている「ブラインド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブラインド | 166,500円 | +3.4% | +5.1% | 3.30% | 11.54倍 | 0.63倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| ネツレン | 111,600円 | +0.8% | -9.5% | 6.00% | 29.35倍 | 0.64倍 |
|
電気による鋼材焼き入れ（誘導加熱加工）大手。加工受託、棒鋼・ばね鋼線、加熱設備販売が主力 |
| エイチワン | 128,100円 | -3.6% | +15.5% | 5.00% | 3.59倍 | 0.56倍 |
|
車体骨格部品のヒラタと本郷が合併し誕生。アンダーボディ骨格品等主体。９割弱がホンダ向け |
| 稲葉製作 | 184,800円 | +1.0% | -39.2% | 2.27% | 21.02倍 | 0.68倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| テクノフレックス | 130,400円 | +6.6% | +31.1% | 4.14% | 9.96倍 | 1.02倍 |
|
ビル設備配管用フレキシブル継手で首位。半導体装置用も。小型タンク防災関連、介護事業展開 |
市場注目の銘柄
チャート関連のコラム
