立川ブラインド工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 1,491 | 1,494 | 1,478 | 1,490 | -8 | -0.5% | 8,800 |
| 2025/04/30 | 1,520 | 1,520 | 1,493 | 1,498 | -19 | -1.3% | 11,900 |
| 2025/04/28 | 1,533 | 1,533 | 1,495 | 1,517 | -21 | -1.4% | 17,900 |
| 2025/04/25 | 1,545 | 1,549 | 1,526 | 1,538 | +12 | +0.8% | 57,200 |
| 2025/04/24 | 1,541 | 1,541 | 1,443 | 1,526 | -15 | -1% | 49,600 |
| 2025/04/23 | 1,502 | 1,548 | 1,501 | 1,541 | +48 | +3.2% | 22,800 |
| 2025/04/22 | 1,456 | 1,495 | 1,456 | 1,493 | +38 | +2.6% | 18,300 |
| 2025/04/21 | 1,459 | 1,469 | 1,450 | 1,455 | -4 | -0.3% | 12,100 |
| 2025/04/18 | 1,425 | 1,476 | 1,418 | 1,459 | +42 | +3% | 11,000 |
| 2025/04/17 | 1,401 | 1,418 | 1,401 | 1,417 | +7 | +0.5% | 7,500 |
| 2025/04/16 | 1,412 | 1,420 | 1,405 | 1,410 | +1 | +0.1% | 10,300 |
| 2025/04/15 | 1,422 | 1,432 | 1,409 | 1,409 | -9 | -0.6% | 10,500 |
| 2025/04/14 | 1,414 | 1,428 | 1,394 | 1,418 | +24 | +1.7% | 15,000 |
| 2025/04/11 | 1,384 | 1,404 | 1,366 | 1,394 | -3 | -0.2% | 17,900 |
| 2025/04/10 | 1,446 | 1,454 | 1,389 | 1,397 | +39 | +2.9% | 30,500 |
| 2025/04/09 | 1,365 | 1,381 | 1,350 | 1,358 | -37 | -2.7% | 28,300 |
| 2025/04/08 | 1,379 | 1,413 | 1,375 | 1,395 | +46 | +3.4% | 41,300 |
| 2025/04/07 | 1,303 | 1,383 | 1,302 | 1,349 | -61 | -4.3% | 57,000 |
| 2025/04/04 | 1,429 | 1,436 | 1,395 | 1,410 | -35 | -2.4% | 52,400 |
| 2025/04/03 | 1,458 | 1,458 | 1,421 | 1,445 | -43 | -2.9% | 26,800 |
| 2025/04/02 | 1,508 | 1,513 | 1,475 | 1,488 | -21 | -1.4% | 49,200 |
| 2025/04/01 | 1,525 | 1,529 | 1,508 | 1,509 | -8 | -0.5% | 19,200 |
| 2025/03/31 | 1,518 | 1,529 | 1,502 | 1,517 | -12 | -0.8% | 27,800 |
| 2025/03/28 | 1,535 | 1,555 | 1,526 | 1,529 | -6 | -0.4% | 26,700 |
| 2025/03/27 | 1,524 | 1,540 | 1,518 | 1,535 | +5 | +0.3% | 30,100 |
| 2025/03/26 | 1,507 | 1,535 | 1,507 | 1,530 | +30 | +2% | 32,500 |
| 2025/03/25 | 1,511 | 1,511 | 1,494 | 1,500 | -3 | -0.2% | 17,700 |
| 2025/03/24 | 1,501 | 1,519 | 1,498 | 1,503 | +2 | +0.1% | 21,600 |
| 2025/03/21 | 1,500 | 1,507 | 1,497 | 1,501 | +1 | +0.1% | 18,500 |
| 2025/03/19 | 1,488 | 1,511 | 1,472 | 1,500 | +7 | +0.5% | 23,900 |
| 2025/03/18 | 1,497 | 1,510 | 1,493 | 1,493 | -4 | -0.3% | 20,800 |
| 2025/03/17 | 1,480 | 1,497 | 1,474 | 1,497 | +25 | +1.7% | 15,200 |
| 2025/03/14 | 1,460 | 1,480 | 1,459 | 1,472 | +8 | +0.5% | 15,900 |
| 2025/03/13 | 1,460 | 1,464 | 1,449 | 1,464 | +2 | +0.1% | 18,800 |
| 2025/03/12 | 1,470 | 1,470 | 1,460 | 1,462 | -12 | -0.8% | 13,300 |
| 2025/03/11 | 1,475 | 1,475 | 1,457 | 1,474 | -5 | -0.3% | 17,800 |
| 2025/03/10 | 1,485 | 1,485 | 1,468 | 1,479 | -8 | -0.5% | 28,100 |
| 2025/03/07 | 1,500 | 1,500 | 1,470 | 1,487 | -20 | -1.3% | 36,200 |
| 2025/03/06 | 1,463 | 1,507 | 1,460 | 1,507 | +55 | +3.8% | 38,100 |
| 2025/03/05 | 1,460 | 1,460 | 1,420 | 1,452 | -5 | -0.3% | 54,900 |
| 2025/03/04 | 1,450 | 1,470 | 1,439 | 1,457 | -2 | -0.1% | 52,200 |
| 2025/03/03 | 1,425 | 1,464 | 1,425 | 1,459 | +40 | +2.8% | 33,500 |
| 2025/02/28 | 1,405 | 1,419 | 1,386 | 1,419 | +10 | +0.7% | 21,300 |
| 2025/02/27 | 1,396 | 1,409 | 1,390 | 1,409 | +22 | +1.6% | 14,300 |
| 2025/02/26 | 1,398 | 1,401 | 1,387 | 1,387 | -15 | -1.1% | 27,100 |
| 2025/02/25 | 1,417 | 1,422 | 1,365 | 1,402 | -21 | -1.5% | 40,800 |
| 2025/02/21 | 1,424 | 1,427 | 1,420 | 1,423 | -1 | -0.1% | 14,700 |
| 2025/02/20 | 1,461 | 1,461 | 1,420 | 1,424 | -36 | -2.5% | 25,300 |
| 2025/02/19 | 1,426 | 1,460 | 1,426 | 1,460 | +28 | +2% | 23,600 |
| 2025/02/18 | 1,443 | 1,446 | 1,422 | 1,432 | -7 | -0.5% | 10,900 |
1～
50
件表示中 / 6945件
類似銘柄と比較する
現在ご覧いただいている「ブラインド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブラインド | 149,000円 | +3.4% | +5.1% | 3.69% | 10.32倍 | 0.57倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| エイチワン | 112,300円 | -1.2% | - | 4.45% | 3.94倍 | 0.54倍 |
|
車体骨格部品のヒラタと本郷が合併し誕生。アンダーボディ骨格品等主体。９割弱がホンダ向け |
| ネツレン | 92,300円 | +0.5% | -20.4% | 5.42% | 15.82倍 | 0.52倍 |
|
電気による鋼材焼き入れ（誘導加熱加工）大手。加工受託、棒鋼・ばね鋼線、加熱設備販売が主力 |
| 稲葉製作 | 169,600円 | +1.0% | -39.2% | 2.48% | 19.43倍 | 0.63倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| コロナ | 92,600円 | +3.6% | -9.5% | 3.02% | 22.55倍 | 0.36倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
市場注目の銘柄
チャート関連のコラム
