立川ブラインド工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 1,698 | 1,728 | 1,693 | 1,728 | +40 | +2.4% | 16,900 |
| 2025/07/31 | 1,662 | 1,691 | 1,661 | 1,688 | +30 | +1.8% | 20,600 |
| 2025/07/30 | 1,707 | 1,707 | 1,658 | 1,658 | -49 | -2.9% | 82,500 |
| 2025/07/29 | 1,705 | 1,707 | 1,690 | 1,707 | +2 | +0.1% | 16,800 |
| 2025/07/28 | 1,699 | 1,720 | 1,695 | 1,705 | ±0 | ±0% | 19,300 |
| 2025/07/25 | 1,710 | 1,718 | 1,680 | 1,705 | -1 | -0.1% | 30,500 |
| 2025/07/24 | 1,710 | 1,712 | 1,694 | 1,706 | -6 | -0.4% | 21,400 |
| 2025/07/23 | 1,700 | 1,715 | 1,683 | 1,712 | +12 | +0.7% | 37,100 |
| 2025/07/22 | 1,705 | 1,717 | 1,700 | 1,700 | -5 | -0.3% | 13,100 |
| 2025/07/18 | 1,754 | 1,756 | 1,705 | 1,705 | -34 | -2% | 17,000 |
| 2025/07/17 | 1,738 | 1,756 | 1,733 | 1,739 | +3 | +0.2% | 14,800 |
| 2025/07/16 | 1,737 | 1,754 | 1,733 | 1,736 | +16 | +0.9% | 12,800 |
| 2025/07/15 | 1,735 | 1,743 | 1,720 | 1,720 | -15 | -0.9% | 9,000 |
| 2025/07/14 | 1,738 | 1,757 | 1,692 | 1,735 | +2 | +0.1% | 24,300 |
| 2025/07/11 | 1,711 | 1,733 | 1,711 | 1,733 | +38 | +2.2% | 11,600 |
| 2025/07/10 | 1,715 | 1,719 | 1,690 | 1,695 | -4 | -0.2% | 20,600 |
| 2025/07/09 | 1,706 | 1,710 | 1,695 | 1,699 | +3 | +0.2% | 17,000 |
| 2025/07/08 | 1,673 | 1,716 | 1,669 | 1,696 | +16 | +1% | 27,400 |
| 2025/07/07 | 1,673 | 1,698 | 1,668 | 1,680 | +15 | +0.9% | 21,400 |
| 2025/07/04 | 1,650 | 1,665 | 1,646 | 1,665 | +18 | +1.1% | 11,000 |
| 2025/07/03 | 1,640 | 1,647 | 1,622 | 1,647 | +17 | +1% | 24,200 |
| 2025/07/02 | 1,623 | 1,640 | 1,610 | 1,630 | +16 | +1% | 29,000 |
| 2025/07/01 | 1,617 | 1,630 | 1,611 | 1,614 | +6 | +0.4% | 18,400 |
| 2025/06/30 | 1,628 | 1,628 | 1,608 | 1,608 | ±0 | ±0% | 17,000 |
| 2025/06/27 | 1,619 | 1,619 | 1,590 | 1,608 | -9 | -0.6% | 23,200 |
| 2025/06/26 | 1,605 | 1,619 | 1,601 | 1,617 | +22 | +1.4% | 27,500 |
| 2025/06/25 | 1,617 | 1,622 | 1,590 | 1,595 | -28 | -1.7% | 19,900 |
| 2025/06/24 | 1,619 | 1,623 | 1,612 | 1,623 | +18 | +1.1% | 12,200 |
| 2025/06/23 | 1,616 | 1,622 | 1,594 | 1,605 | +26 | +1.6% | 34,000 |
| 2025/06/20 | 1,589 | 1,590 | 1,576 | 1,579 | +1 | +0.1% | 13,400 |
| 2025/06/19 | 1,583 | 1,590 | 1,573 | 1,578 | -5 | -0.3% | 7,200 |
| 2025/06/18 | 1,579 | 1,595 | 1,579 | 1,583 | +5 | +0.3% | 7,600 |
| 2025/06/17 | 1,567 | 1,587 | 1,555 | 1,578 | +8 | +0.5% | 17,000 |
| 2025/06/16 | 1,561 | 1,571 | 1,561 | 1,570 | +9 | +0.6% | 13,100 |
| 2025/06/13 | 1,562 | 1,562 | 1,548 | 1,561 | -5 | -0.3% | 16,300 |
| 2025/06/12 | 1,577 | 1,577 | 1,555 | 1,566 | -11 | -0.7% | 14,400 |
| 2025/06/11 | 1,571 | 1,578 | 1,555 | 1,577 | -1 | -0.1% | 20,000 |
| 2025/06/10 | 1,609 | 1,609 | 1,577 | 1,578 | -31 | -1.9% | 18,700 |
| 2025/06/09 | 1,598 | 1,610 | 1,590 | 1,609 | +29 | +1.8% | 20,000 |
| 2025/06/06 | 1,578 | 1,586 | 1,563 | 1,580 | +2 | +0.1% | 17,300 |
| 2025/06/05 | 1,586 | 1,586 | 1,561 | 1,578 | -14 | -0.9% | 22,400 |
| 2025/06/04 | 1,585 | 1,594 | 1,570 | 1,592 | +27 | +1.7% | 34,800 |
| 2025/06/03 | 1,515 | 1,571 | 1,515 | 1,565 | +62 | +4.1% | 48,900 |
| 2025/06/02 | 1,500 | 1,509 | 1,492 | 1,503 | +1 | +0.1% | 11,800 |
| 2025/05/30 | 1,496 | 1,510 | 1,492 | 1,502 | +2 | +0.1% | 8,100 |
| 2025/05/29 | 1,513 | 1,513 | 1,498 | 1,500 | +1 | +0.1% | 11,400 |
| 2025/05/28 | 1,495 | 1,499 | 1,486 | 1,499 | +13 | +0.9% | 11,500 |
| 2025/05/27 | 1,483 | 1,495 | 1,475 | 1,486 | +14 | +1% | 16,400 |
| 2025/05/26 | 1,485 | 1,488 | 1,470 | 1,472 | -9 | -0.6% | 19,700 |
| 2025/05/23 | 1,495 | 1,498 | 1,477 | 1,481 | -14 | -0.9% | 21,100 |
1～
50
件表示中 / 7008件
類似銘柄と比較する
現在ご覧いただいている「ブラインド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブラインド | 172,800円 | +3.4% | +5.1% | 3.18% | 11.98倍 | 0.66倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| ネツレン | 120,000円 | +0.8% | -9.5% | 5.58% | 31.43倍 | 0.69倍 |
|
電気による鋼材焼き入れ（誘導加熱加工）大手。加工受託、棒鋼・ばね鋼線、加熱設備販売が主力 |
| エイチワン | 143,100円 | -3.6% | +15.5% | 4.47% | 4.01倍 | 0.63倍 |
|
車体骨格部品のヒラタと本郷が合併し誕生。アンダーボディ骨格品等主体。９割弱がホンダ向け |
| 稲葉製作 | 182,200円 | +1.0% | -39.2% | 2.31% | 20.52倍 | 0.66倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| テクノフレックス | 142,800円 | +7.5% | +35.8% | 3.78% | 10.47倍 | 1.12倍 |
|
ビル設備配管用フレキシブル継手で首位。半導体装置用も。小型タンク防災関連、介護事業展開 |
市場注目の銘柄
チャート関連のコラム
