立川ブラインド工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/18 | 1,931 | 1,931 | 1,915 | 1,924 | -4 | -0.2% | 11,000 |
| 2025/09/17 | 1,912 | 1,928 | 1,910 | 1,928 | +3 | +0.2% | 13,600 |
| 2025/09/16 | 1,900 | 1,928 | 1,891 | 1,925 | +30 | +1.6% | 17,400 |
| 2025/09/12 | 1,907 | 1,908 | 1,890 | 1,895 | -6 | -0.3% | 18,200 |
| 2025/09/11 | 1,889 | 1,908 | 1,889 | 1,901 | +12 | +0.6% | 17,600 |
| 2025/09/10 | 1,890 | 1,900 | 1,882 | 1,889 | -1 | -0.1% | 17,200 |
| 2025/09/09 | 1,865 | 1,892 | 1,856 | 1,890 | +45 | +2.4% | 25,300 |
| 2025/09/08 | 1,856 | 1,856 | 1,840 | 1,845 | -2 | -0.1% | 14,400 |
| 2025/09/05 | 1,855 | 1,856 | 1,841 | 1,847 | -7 | -0.4% | 17,500 |
| 2025/09/04 | 1,847 | 1,854 | 1,837 | 1,854 | +7 | +0.4% | 15,700 |
| 2025/09/03 | 1,860 | 1,861 | 1,833 | 1,847 | -11 | -0.6% | 23,300 |
| 2025/09/02 | 1,836 | 1,858 | 1,836 | 1,858 | +31 | +1.7% | 21,800 |
| 2025/09/01 | 1,825 | 1,834 | 1,814 | 1,827 | +13 | +0.7% | 15,000 |
| 2025/08/29 | 1,829 | 1,835 | 1,807 | 1,814 | -5 | -0.3% | 21,000 |
| 2025/08/28 | 1,798 | 1,824 | 1,798 | 1,819 | +24 | +1.3% | 28,800 |
| 2025/08/27 | 1,794 | 1,819 | 1,787 | 1,795 | +2 | +0.1% | 29,200 |
| 2025/08/26 | 1,784 | 1,802 | 1,778 | 1,793 | +14 | +0.8% | 20,100 |
| 2025/08/25 | 1,802 | 1,802 | 1,776 | 1,779 | -23 | -1.3% | 28,100 |
| 2025/08/22 | 1,807 | 1,809 | 1,796 | 1,802 | -10 | -0.6% | 13,700 |
| 2025/08/21 | 1,829 | 1,829 | 1,810 | 1,812 | -17 | -0.9% | 18,900 |
| 2025/08/20 | 1,825 | 1,836 | 1,811 | 1,829 | +1 | +0.1% | 24,100 |
| 2025/08/19 | 1,820 | 1,828 | 1,810 | 1,828 | +10 | +0.6% | 7,400 |
| 2025/08/18 | 1,810 | 1,818 | 1,800 | 1,818 | +8 | +0.4% | 13,000 |
| 2025/08/15 | 1,816 | 1,822 | 1,801 | 1,810 | -11 | -0.6% | 12,800 |
| 2025/08/14 | 1,815 | 1,829 | 1,803 | 1,821 | +3 | +0.2% | 14,100 |
| 2025/08/13 | 1,825 | 1,830 | 1,808 | 1,818 | -7 | -0.4% | 16,600 |
| 2025/08/12 | 1,811 | 1,827 | 1,805 | 1,825 | +12 | +0.7% | 20,300 |
| 2025/08/08 | 1,828 | 1,830 | 1,812 | 1,813 | -1 | -0.1% | 16,600 |
| 2025/08/07 | 1,840 | 1,840 | 1,803 | 1,814 | -26 | -1.4% | 26,000 |
| 2025/08/06 | 1,857 | 1,860 | 1,806 | 1,840 | -3 | -0.2% | 47,900 |
| 2025/08/05 | 1,739 | 1,865 | 1,739 | 1,843 | +120 | +7% | 70,900 |
| 2025/08/04 | 1,730 | 1,731 | 1,711 | 1,723 | -5 | -0.3% | 21,900 |
| 2025/08/01 | 1,698 | 1,728 | 1,693 | 1,728 | +40 | +2.4% | 16,900 |
| 2025/07/31 | 1,662 | 1,691 | 1,661 | 1,688 | +30 | +1.8% | 20,600 |
| 2025/07/30 | 1,707 | 1,707 | 1,658 | 1,658 | -49 | -2.9% | 82,500 |
| 2025/07/29 | 1,705 | 1,707 | 1,690 | 1,707 | +2 | +0.1% | 16,800 |
| 2025/07/28 | 1,699 | 1,720 | 1,695 | 1,705 | ±0 | ±0% | 19,300 |
| 2025/07/25 | 1,710 | 1,718 | 1,680 | 1,705 | -1 | -0.1% | 30,500 |
| 2025/07/24 | 1,710 | 1,712 | 1,694 | 1,706 | -6 | -0.4% | 21,400 |
| 2025/07/23 | 1,700 | 1,715 | 1,683 | 1,712 | +12 | +0.7% | 37,100 |
| 2025/07/22 | 1,705 | 1,717 | 1,700 | 1,700 | -5 | -0.3% | 13,100 |
| 2025/07/18 | 1,754 | 1,756 | 1,705 | 1,705 | -34 | -2% | 17,000 |
| 2025/07/17 | 1,738 | 1,756 | 1,733 | 1,739 | +3 | +0.2% | 14,800 |
| 2025/07/16 | 1,737 | 1,754 | 1,733 | 1,736 | +16 | +0.9% | 12,800 |
| 2025/07/15 | 1,735 | 1,743 | 1,720 | 1,720 | -15 | -0.9% | 9,000 |
| 2025/07/14 | 1,738 | 1,757 | 1,692 | 1,735 | +2 | +0.1% | 24,300 |
| 2025/07/11 | 1,711 | 1,733 | 1,711 | 1,733 | +38 | +2.2% | 11,600 |
| 2025/07/10 | 1,715 | 1,719 | 1,690 | 1,695 | -4 | -0.2% | 20,600 |
| 2025/07/09 | 1,706 | 1,710 | 1,695 | 1,699 | +3 | +0.2% | 17,000 |
| 2025/07/08 | 1,673 | 1,716 | 1,669 | 1,696 | +16 | +1% | 27,400 |
1～
50
件表示中 / 7040件
類似銘柄と比較する
現在ご覧いただいている「ブラインド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブラインド | 192,400円 | +3.4% | +5.1% | 3.38% | 12.48倍 | 0.72倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約６割。減速機、駐車場装置事業も |
| エイチワン | 152,600円 | -3.6% | +15.5% | 4.19% | 4.29倍 | 0.67倍 |
|
車体骨格部品のヒラタと本郷が合併し誕生。アンダーボディ骨格品等主体。９割弱がホンダ向け |
| ネツレン | 124,300円 | +0.8% | -9.5% | 5.39% | 32.28倍 | 0.70倍 |
|
電気による鋼材焼き入れ（誘導加熱加工）大手。加工受託、棒鋼・ばね鋼線、加熱設備販売が主力 |
| サンコール | 101,600円 | -21.8% | +45.8% | 0.98% | 8.55倍 | 1.16倍 |
|
トヨタ、ホンダ向けにばね、リングなど精密部品製造。通信、プリンタ用も。ＨＤＤからは撤退 |
| テクノフレックス | 159,100円 | +7.5% | +35.8% | 3.39% | 11.67倍 | 1.23倍 |
|
ビル設備配管用フレキシブル継手で首位。半導体装置用も。小型タンク防災関連、介護事業展開 |
市場注目の銘柄
チャート関連のコラム
