立川ブラインド工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/06/17 | 1,372 | 1,376 | 1,356 | 1,376 | -4 | -0.3% | 5,500 |
| 1998/06/16 | 1,380 | 1,380 | 1,380 | 1,380 | ±0 | ±0% | 1,100 |
| 1998/06/15 | 1,383 | 1,383 | 1,380 | 1,380 | ±0 | ±0% | 1,300 |
| 1998/06/12 | 1,400 | 1,400 | 1,378 | 1,380 | - | - | 2,000 |
| 1998/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/10 | 1,400 | 1,400 | 1,400 | 1,400 | +20 | +1.4% | 1,100 |
| 1998/06/09 | 1,380 | 1,380 | 1,380 | 1,380 | -5 | -0.4% | 700 |
| 1998/06/08 | 1,390 | 1,390 | 1,385 | 1,385 | ±0 | ±0% | 1,200 |
| 1998/06/05 | 1,384 | 1,386 | 1,384 | 1,385 | +1 | +0.1% | 2,400 |
| 1998/06/04 | 1,383 | 1,385 | 1,383 | 1,384 | +2 | +0.1% | 400 |
| 1998/06/03 | 1,382 | 1,382 | 1,382 | 1,382 | +2 | +0.1% | 700 |
| 1998/06/02 | 1,390 | 1,390 | 1,380 | 1,380 | -49 | -3.4% | 2,000 |
| 1998/06/01 | 1,429 | 1,429 | 1,429 | 1,429 | +52 | +3.8% | 200 |
| 1998/05/29 | 1,377 | 1,377 | 1,377 | 1,377 | +1 | +0.1% | 200 |
| 1998/05/28 | 1,371 | 1,376 | 1,371 | 1,376 | - | - | 500 |
| 1998/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/26 | 1,376 | 1,376 | 1,366 | 1,366 | -10 | -0.7% | 2,400 |
| 1998/05/25 | 1,456 | 1,456 | 1,376 | 1,376 | -60 | -4.2% | 23,600 |
| 1998/05/22 | 1,419 | 1,436 | 1,410 | 1,436 | +36 | +2.6% | 2,800 |
| 1998/05/21 | 1,400 | 1,400 | 1,395 | 1,400 | ±0 | ±0% | 6,500 |
| 1998/05/20 | 1,390 | 1,400 | 1,390 | 1,400 | +10 | +0.7% | 2,300 |
| 1998/05/19 | 1,370 | 1,390 | 1,370 | 1,390 | +20 | +1.5% | 1,500 |
| 1998/05/18 | 1,399 | 1,399 | 1,367 | 1,370 | -29 | -2.1% | 1,800 |
| 1998/05/15 | 1,399 | 1,399 | 1,399 | 1,399 | +39 | +2.9% | 1,900 |
| 1998/05/14 | 1,351 | 1,360 | 1,350 | 1,360 | - | - | 900 |
| 1998/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/12 | 1,360 | 1,360 | 1,341 | 1,341 | +7 | +0.5% | 1,500 |
| 1998/05/11 | 1,333 | 1,334 | 1,333 | 1,334 | -16 | -1.2% | 700 |
| 1998/05/08 | 1,335 | 1,350 | 1,335 | 1,350 | - | - | 400 |
| 1998/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/06 | 1,365 | 1,365 | 1,365 | 1,365 | - | - | 300 |
| 1998/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/30 | 1,305 | 1,305 | 1,305 | 1,305 | +4 | +0.3% | 900 |
| 1998/04/28 | 1,301 | 1,302 | 1,300 | 1,301 | ±0 | ±0% | 6,100 |
| 1998/04/27 | 1,400 | 1,400 | 1,301 | 1,301 | -79 | -5.7% | 24,800 |
| 1998/04/24 | 1,380 | 1,380 | 1,380 | 1,380 | +40 | +3% | 4,300 |
| 1998/04/23 | 1,331 | 1,345 | 1,300 | 1,340 | +9 | +0.7% | 3,800 |
| 1998/04/22 | 1,301 | 1,341 | 1,301 | 1,331 | +31 | +2.4% | 1,700 |
| 1998/04/21 | 1,301 | 1,301 | 1,300 | 1,300 | ±0 | ±0% | 700 |
| 1998/04/20 | 1,304 | 1,320 | 1,300 | 1,300 | -49 | -3.6% | 3,600 |
| 1998/04/17 | 1,349 | 1,349 | 1,349 | 1,349 | - | - | 200 |
| 1998/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/04/15 | 1,330 | 1,330 | 1,292 | 1,292 | +2 | +0.2% | 2,100 |
| 1998/04/14 | 1,291 | 1,291 | 1,290 | 1,290 | -10 | -0.8% | 400 |
| 1998/04/13 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 500 |
| 1998/04/10 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 600 |
| 1998/04/09 | 1,290 | 1,300 | 1,290 | 1,300 | -40 | -3% | 1,400 |
| 1998/04/08 | 1,300 | 1,340 | 1,280 | 1,340 | +40 | +3.1% | 3,000 |
| 1998/04/07 | 1,300 | 1,300 | 1,300 | 1,300 | +30 | +2.4% | 900 |
| 1998/04/06 | 1,270 | 1,270 | 1,270 | 1,270 | ±0 | ±0% | 100 |
6651～
6700
件表示中 / 7008件
類似銘柄と比較する
現在ご覧いただいている「ブラインド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブラインド | 172,800円 | +3.4% | +5.1% | 3.18% | 11.98倍 | 0.66倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| ネツレン | 120,000円 | +0.8% | -9.5% | 5.58% | 31.43倍 | 0.69倍 |
|
電気による鋼材焼き入れ（誘導加熱加工）大手。加工受託、棒鋼・ばね鋼線、加熱設備販売が主力 |
| エイチワン | 143,100円 | -3.6% | +15.5% | 4.47% | 4.01倍 | 0.63倍 |
|
車体骨格部品のヒラタと本郷が合併し誕生。アンダーボディ骨格品等主体。９割弱がホンダ向け |
| 稲葉製作 | 182,200円 | +1.0% | -39.2% | 2.31% | 20.52倍 | 0.66倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| テクノフレックス | 142,800円 | +7.5% | +35.8% | 3.78% | 10.47倍 | 1.12倍 |
|
ビル設備配管用フレキシブル継手で首位。半導体装置用も。小型タンク防災関連、介護事業展開 |
市場注目の銘柄
チャート関連のコラム
