オカムラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/24 | 1,100 | 1,104 | 1,080 | 1,086 | -28 | -2.5% | 259,900 |
| 2022/05/23 | 1,110 | 1,123 | 1,101 | 1,114 | +6 | +0.5% | 226,400 |
| 2022/05/20 | 1,051 | 1,110 | 1,051 | 1,108 | +41 | +3.8% | 301,400 |
| 2022/05/19 | 1,050 | 1,075 | 1,049 | 1,067 | -8 | -0.7% | 141,600 |
| 2022/05/18 | 1,062 | 1,081 | 1,053 | 1,075 | +22 | +2.1% | 170,000 |
| 2022/05/17 | 1,076 | 1,083 | 1,048 | 1,053 | -23 | -2.1% | 168,800 |
| 2022/05/16 | 1,127 | 1,131 | 1,073 | 1,076 | -42 | -3.8% | 236,300 |
| 2022/05/13 | 1,100 | 1,118 | 1,087 | 1,118 | +13 | +1.2% | 213,300 |
| 2022/05/12 | 1,103 | 1,114 | 1,084 | 1,105 | -63 | -5.4% | 255,100 |
| 2022/05/11 | 1,169 | 1,176 | 1,163 | 1,168 | -28 | -2.3% | 181,800 |
| 2022/05/10 | 1,192 | 1,204 | 1,179 | 1,196 | -2 | -0.2% | 161,700 |
| 2022/05/09 | 1,205 | 1,219 | 1,193 | 1,198 | -23 | -1.9% | 114,000 |
| 2022/05/06 | 1,205 | 1,229 | 1,198 | 1,221 | +16 | +1.3% | 237,500 |
| 2022/05/02 | 1,204 | 1,221 | 1,195 | 1,205 | +7 | +0.6% | 176,000 |
| 2022/04/28 | 1,155 | 1,201 | 1,151 | 1,198 | +58 | +5.1% | 192,200 |
| 2022/04/27 | 1,158 | 1,163 | 1,130 | 1,140 | -38 | -3.2% | 557,000 |
| 2022/04/26 | 1,185 | 1,186 | 1,170 | 1,178 | +13 | +1.1% | 131,200 |
| 2022/04/25 | 1,155 | 1,172 | 1,155 | 1,165 | -2 | -0.2% | 113,900 |
| 2022/04/22 | 1,160 | 1,173 | 1,153 | 1,167 | -12 | -1% | 93,400 |
| 2022/04/21 | 1,180 | 1,184 | 1,171 | 1,179 | +9 | +0.8% | 104,400 |
| 2022/04/20 | 1,171 | 1,177 | 1,161 | 1,170 | +18 | +1.6% | 125,500 |
| 2022/04/19 | 1,149 | 1,157 | 1,142 | 1,152 | +3 | +0.3% | 71,600 |
| 2022/04/18 | 1,140 | 1,151 | 1,128 | 1,149 | -12 | -1% | 114,200 |
| 2022/04/15 | 1,159 | 1,169 | 1,157 | 1,161 | -9 | -0.8% | 95,300 |
| 2022/04/14 | 1,146 | 1,172 | 1,142 | 1,170 | +6 | +0.5% | 102,400 |
| 2022/04/13 | 1,173 | 1,183 | 1,152 | 1,164 | +13 | +1.1% | 194,500 |
| 2022/04/12 | 1,174 | 1,179 | 1,144 | 1,151 | -28 | -2.4% | 194,700 |
| 2022/04/11 | 1,176 | 1,182 | 1,164 | 1,179 | +2 | +0.2% | 111,100 |
| 2022/04/08 | 1,181 | 1,189 | 1,165 | 1,177 | +4 | +0.3% | 245,300 |
| 2022/04/07 | 1,174 | 1,175 | 1,152 | 1,173 | -16 | -1.3% | 190,900 |
| 2022/04/06 | 1,220 | 1,220 | 1,189 | 1,189 | -24 | -2% | 230,600 |
| 2022/04/05 | 1,220 | 1,230 | 1,205 | 1,213 | -11 | -0.9% | 312,900 |
| 2022/04/04 | 1,214 | 1,225 | 1,206 | 1,224 | +5 | +0.4% | 176,900 |
| 2022/04/01 | 1,198 | 1,224 | 1,184 | 1,219 | +7 | +0.6% | 249,500 |
| 2022/03/31 | 1,199 | 1,242 | 1,194 | 1,212 | -7 | -0.6% | 409,100 |
| 2022/03/30 | 1,222 | 1,229 | 1,193 | 1,219 | -1 | -0.1% | 263,900 |
| 2022/03/29 | 1,223 | 1,226 | 1,202 | 1,220 | -8 | -0.7% | 203,100 |
| 2022/03/28 | 1,220 | 1,231 | 1,205 | 1,228 | +16 | +1.3% | 141,300 |
| 2022/03/25 | 1,214 | 1,218 | 1,203 | 1,212 | +11 | +0.9% | 189,800 |
| 2022/03/24 | 1,201 | 1,210 | 1,175 | 1,201 | -11 | -0.9% | 209,300 |
| 2022/03/23 | 1,209 | 1,223 | 1,197 | 1,212 | +15 | +1.3% | 147,100 |
| 2022/03/22 | 1,215 | 1,223 | 1,193 | 1,197 | +6 | +0.5% | 173,200 |
| 2022/03/18 | 1,185 | 1,200 | 1,179 | 1,191 | -6 | -0.5% | 227,100 |
| 2022/03/17 | 1,211 | 1,219 | 1,184 | 1,197 | +15 | +1.3% | 186,800 |
| 2022/03/16 | 1,198 | 1,199 | 1,179 | 1,182 | -17 | -1.4% | 154,200 |
| 2022/03/15 | 1,180 | 1,206 | 1,175 | 1,199 | +30 | +2.6% | 143,200 |
| 2022/03/14 | 1,165 | 1,181 | 1,161 | 1,169 | +17 | +1.5% | 129,200 |
| 2022/03/11 | 1,140 | 1,156 | 1,136 | 1,152 | -4 | -0.3% | 177,900 |
| 2022/03/10 | 1,165 | 1,169 | 1,141 | 1,156 | +33 | +2.9% | 195,100 |
| 2022/03/09 | 1,120 | 1,135 | 1,107 | 1,123 | +10 | +0.9% | 167,900 |
801～
850
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「オカムラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカムラ | 237,900円 | +4.9% | +11.5% | 4.37% | 9.88倍 | 1.22倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| タカラトミー | 344,100円 | +3.9% | -9.3% | 1.86% | 21.79倍 | 2.87倍 |
|
玩具大手。０６年タカラ吸収合併。「トミカ」等定番品多い。海外中心にネット通販を強化中 |
| リンテック | 346,000円 | +0.3% | -8.0% | 3.18% | 12.59倍 | 0.92倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| ピジョン | 180,100円 | +5.3% | -2.9% | 4.22% | 25.65倍 | 2.76倍 |
|
育児用品で国内トップ。哺乳瓶発祥。小物に強い。近年はベビーカーにも注力。中国で高シェア |
| ミズノ | 266,400円 | +8.2% | +7.7% | 1.88% | 12.40倍 | 1.31倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
市場注目の銘柄
チャート関連のコラム
