蝶理の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/10 | 97 | 97 | 96 | 97 | +1 | +1% | 458,000 |
| 2011/06/09 | 97 | 97 | 95 | 96 | ±0 | ±0% | 206,000 |
| 2011/06/08 | 97 | 98 | 96 | 96 | ±0 | ±0% | 369,000 |
| 2011/06/07 | 95 | 97 | 95 | 96 | ±0 | ±0% | 441,000 |
| 2011/06/06 | 97 | 98 | 96 | 96 | -1 | -1% | 340,000 |
| 2011/06/03 | 98 | 99 | 97 | 97 | -1 | -1% | 339,000 |
| 2011/06/02 | 99 | 100 | 98 | 98 | -3 | -3% | 367,000 |
| 2011/06/01 | 101 | 102 | 100 | 101 | ±0 | ±0% | 326,000 |
| 2011/05/31 | 101 | 103 | 100 | 101 | +1 | +1% | 840,000 |
| 2011/05/30 | 98 | 105 | 98 | 100 | +2 | +2% | 1,078,000 |
| 2011/05/27 | 99 | 99 | 97 | 98 | -1 | -1% | 125,000 |
| 2011/05/26 | 98 | 99 | 97 | 99 | +2 | +2.1% | 176,000 |
| 2011/05/25 | 100 | 100 | 97 | 97 | -2 | -2% | 477,000 |
| 2011/05/24 | 98 | 100 | 98 | 99 | +1 | +1% | 433,000 |
| 2011/05/23 | 101 | 103 | 98 | 98 | -1 | -1% | 757,000 |
| 2011/05/20 | 102 | 102 | 99 | 99 | -2 | -2% | 176,000 |
| 2011/05/19 | 101 | 102 | 100 | 101 | +1 | +1% | 417,000 |
| 2011/05/18 | 100 | 102 | 97 | 100 | ±0 | ±0% | 1,172,000 |
| 2011/05/17 | 101 | 101 | 99 | 100 | +1 | +1% | 307,000 |
| 2011/05/16 | 100 | 100 | 99 | 99 | -1 | -1% | 527,000 |
| 2011/05/13 | 102 | 103 | 100 | 100 | -2 | -2% | 556,000 |
| 2011/05/12 | 104 | 104 | 102 | 102 | -3 | -2.9% | 604,000 |
| 2011/05/11 | 104 | 105 | 103 | 105 | +1 | +1% | 525,000 |
| 2011/05/10 | 106 | 106 | 103 | 104 | -1 | -1% | 1,259,000 |
| 2011/05/09 | 106 | 108 | 105 | 105 | -1 | -0.9% | 1,159,000 |
| 2011/05/06 | 105 | 107 | 104 | 106 | -1 | -0.9% | 827,000 |
| 2011/05/02 | 106 | 108 | 105 | 107 | +2 | +1.9% | 1,344,000 |
| 2011/04/28 | 105 | 108 | 105 | 105 | ±0 | ±0% | 2,535,000 |
| 2011/04/27 | 107 | 107 | 104 | 105 | -3 | -2.8% | 2,519,000 |
| 2011/04/26 | 109 | 112 | 105 | 108 | -1 | -0.9% | 11,211,000 |
| 2011/04/25 | 106 | 111 | 103 | 109 | +12 | +12.4% | 20,844,000 |
| 2011/04/22 | 94 | 98 | 94 | 97 | +2 | +2.1% | 447,000 |
| 2011/04/21 | 95 | 96 | 93 | 95 | +2 | +2.2% | 467,000 |
| 2011/04/20 | 95 | 96 | 93 | 93 | ±0 | ±0% | 638,000 |
| 2011/04/19 | 92 | 93 | 92 | 93 | ±0 | ±0% | 126,000 |
| 2011/04/18 | 93 | 94 | 93 | 93 | ±0 | ±0% | 77,000 |
| 2011/04/15 | 95 | 95 | 93 | 93 | -1 | -1.1% | 279,000 |
| 2011/04/14 | 94 | 95 | 93 | 94 | ±0 | ±0% | 207,000 |
| 2011/04/13 | 92 | 95 | 91 | 94 | +3 | +3.3% | 362,000 |
| 2011/04/12 | 95 | 95 | 91 | 91 | -4 | -4.2% | 338,000 |
| 2011/04/11 | 93 | 96 | 93 | 95 | +2 | +2.2% | 318,000 |
| 2011/04/08 | 91 | 94 | 90 | 93 | +2 | +2.2% | 348,000 |
| 2011/04/07 | 91 | 92 | 90 | 91 | ±0 | ±0% | 269,000 |
| 2011/04/06 | 92 | 93 | 90 | 91 | -1 | -1.1% | 356,000 |
| 2011/04/05 | 97 | 98 | 91 | 92 | -6 | -6.1% | 1,107,000 |
| 2011/04/04 | 98 | 100 | 98 | 98 | ±0 | ±0% | 295,000 |
| 2011/04/01 | 99 | 99 | 98 | 98 | -1 | -1% | 127,000 |
| 2011/03/31 | 99 | 99 | 98 | 99 | ±0 | ±0% | 265,000 |
| 2011/03/30 | 97 | 99 | 97 | 99 | +1 | +1% | 323,000 |
| 2011/03/29 | 97 | 98 | 96 | 98 | -2 | -2% | 309,000 |
3401～
3450
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「蝶 理」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蝶 理 | 338,500円 | +5.9% | -1.2% | 4.25% | 7.58倍 | 0.91倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| ＢＵＹＳＥＬＬ | 304,000円 | +66.4% | +45.3% | 0.66% | 26.70倍 | 7.31倍 |
|
着物など高額品の出張買い取り展開、顧客はシニアが主。店舗型のタイムレスなどＭ＆Ａ急加速 |
| 東エレデバ | 280,800円 | -7.6% | -12.4% | 3.42% | 11.82倍 | 1.73倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| 日 伝 | 277,500円 | +5.6% | +1.1% | 2.70% | 17.43倍 | 0.97倍 |
|
産業用部品、機器の大手専門商社。減変速機等の動力伝導、制御機器類が主。アジアで事業強化 |
| ドウシシャ | 220,800円 | +4.0% | +8.2% | 3.85% | 12.83倍 | 0.91倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
