蝶理の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/13 | 109 | 109 | 107 | 107 | ±0 | ±0% | 422,000 |
| 2011/01/12 | 110 | 111 | 107 | 107 | -2 | -1.8% | 1,217,000 |
| 2011/01/11 | 104 | 109 | 103 | 109 | +4 | +3.8% | 1,431,000 |
| 2011/01/07 | 105 | 106 | 104 | 105 | ±0 | ±0% | 600,000 |
| 2011/01/06 | 104 | 105 | 103 | 105 | +2 | +1.9% | 1,014,000 |
| 2011/01/05 | 102 | 103 | 101 | 103 | +1 | +1% | 789,000 |
| 2011/01/04 | 101 | 103 | 101 | 102 | +1 | +1% | 498,000 |
| 2010/12/30 | 101 | 101 | 99 | 101 | ±0 | ±0% | 329,000 |
| 2010/12/29 | 101 | 101 | 99 | 101 | ±0 | ±0% | 455,000 |
| 2010/12/28 | 99 | 101 | 98 | 101 | +2 | +2% | 320,000 |
| 2010/12/27 | 98 | 99 | 97 | 99 | +1 | +1% | 252,000 |
| 2010/12/24 | 99 | 100 | 98 | 98 | -2 | -2% | 400,000 |
| 2010/12/22 | 101 | 101 | 100 | 100 | -1 | -1% | 190,000 |
| 2010/12/21 | 101 | 102 | 100 | 101 | ±0 | ±0% | 462,000 |
| 2010/12/20 | 103 | 103 | 101 | 101 | -2 | -1.9% | 353,000 |
| 2010/12/17 | 102 | 103 | 102 | 103 | ±0 | ±0% | 351,000 |
| 2010/12/16 | 102 | 103 | 101 | 103 | +1 | +1% | 302,000 |
| 2010/12/15 | 103 | 103 | 101 | 102 | -1 | -1% | 515,000 |
| 2010/12/14 | 99 | 103 | 99 | 103 | +4 | +4% | 1,099,000 |
| 2010/12/13 | 100 | 100 | 97 | 99 | -1 | -1% | 844,000 |
| 2010/12/10 | 101 | 101 | 99 | 100 | -2 | -2% | 661,000 |
| 2010/12/09 | 102 | 102 | 100 | 102 | +1 | +1% | 671,000 |
| 2010/12/08 | 99 | 102 | 99 | 101 | +2 | +2% | 932,000 |
| 2010/12/07 | 100 | 100 | 98 | 99 | -1 | -1% | 408,000 |
| 2010/12/06 | 97 | 100 | 97 | 100 | +3 | +3.1% | 463,000 |
| 2010/12/03 | 98 | 98 | 97 | 97 | +1 | +1% | 370,000 |
| 2010/12/02 | 98 | 98 | 96 | 96 | +1 | +1.1% | 421,000 |
| 2010/12/01 | 96 | 96 | 95 | 95 | -1 | -1% | 213,000 |
| 2010/11/30 | 98 | 98 | 96 | 96 | -2 | -2% | 254,000 |
| 2010/11/29 | 97 | 99 | 97 | 98 | +1 | +1% | 222,000 |
| 2010/11/26 | 99 | 100 | 97 | 97 | -1 | -1% | 449,000 |
| 2010/11/25 | 99 | 101 | 97 | 98 | +1 | +1% | 1,430,000 |
| 2010/11/24 | 94 | 97 | 93 | 97 | +1 | +1% | 561,000 |
| 2010/11/22 | 95 | 97 | 94 | 96 | +2 | +2.1% | 805,000 |
| 2010/11/19 | 95 | 97 | 94 | 94 | ±0 | ±0% | 1,274,000 |
| 2010/11/18 | 92 | 94 | 92 | 94 | +2 | +2.2% | 477,000 |
| 2010/11/17 | 91 | 92 | 90 | 92 | +1 | +1.1% | 462,000 |
| 2010/11/16 | 92 | 93 | 91 | 91 | -1 | -1.1% | 216,000 |
| 2010/11/15 | 91 | 92 | 91 | 92 | +1 | +1.1% | 270,000 |
| 2010/11/12 | 93 | 93 | 91 | 91 | -2 | -2.2% | 298,000 |
| 2010/11/11 | 94 | 94 | 92 | 93 | -1 | -1.1% | 435,000 |
| 2010/11/10 | 93 | 95 | 92 | 94 | +2 | +2.2% | 1,021,000 |
| 2010/11/09 | 92 | 93 | 92 | 92 | -2 | -2.1% | 305,000 |
| 2010/11/08 | 93 | 94 | 92 | 94 | +2 | +2.2% | 676,000 |
| 2010/11/05 | 88 | 92 | 88 | 92 | +5 | +5.7% | 853,000 |
| 2010/11/04 | 87 | 89 | 86 | 87 | +1 | +1.2% | 543,000 |
| 2010/11/02 | 87 | 87 | 86 | 86 | ±0 | ±0% | 197,000 |
| 2010/11/01 | 88 | 88 | 86 | 86 | -1 | -1.1% | 622,000 |
| 2010/10/29 | 88 | 88 | 86 | 87 | -1 | -1.1% | 473,000 |
| 2010/10/28 | 89 | 90 | 88 | 88 | -1 | -1.1% | 533,000 |
3501～
3550
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「蝶 理」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蝶 理 | 338,500円 | +5.9% | -1.2% | 4.25% | 7.58倍 | 0.91倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| ＢＵＹＳＥＬＬ | 304,000円 | +66.4% | +45.3% | 0.66% | 26.70倍 | 7.31倍 |
|
着物など高額品の出張買い取り展開、顧客はシニアが主。店舗型のタイムレスなどＭ＆Ａ急加速 |
| 東エレデバ | 280,800円 | -7.6% | -12.4% | 3.42% | 11.82倍 | 1.73倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| 日 伝 | 277,500円 | +5.6% | +1.1% | 2.70% | 17.43倍 | 0.97倍 |
|
産業用部品、機器の大手専門商社。減変速機等の動力伝導、制御機器類が主。アジアで事業強化 |
| ドウシシャ | 220,800円 | +4.0% | +8.2% | 3.85% | 12.83倍 | 0.91倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
