蝶理の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/27 | 89 | 90 | 88 | 89 | ±0 | ±0% | 341,000 |
| 2010/10/26 | 89 | 90 | 89 | 89 | ±0 | ±0% | 482,000 |
| 2010/10/25 | 88 | 90 | 88 | 89 | +2 | +2.3% | 729,000 |
| 2010/10/22 | 87 | 88 | 87 | 87 | -1 | -1.1% | 571,000 |
| 2010/10/21 | 89 | 89 | 88 | 88 | -1 | -1.1% | 292,000 |
| 2010/10/20 | 89 | 89 | 87 | 89 | -2 | -2.2% | 699,000 |
| 2010/10/19 | 91 | 91 | 90 | 91 | ±0 | ±0% | 48,000 |
| 2010/10/18 | 90 | 91 | 90 | 91 | +2 | +2.2% | 142,000 |
| 2010/10/15 | 89 | 90 | 89 | 89 | -1 | -1.1% | 226,000 |
| 2010/10/14 | 89 | 91 | 89 | 90 | +1 | +1.1% | 316,000 |
| 2010/10/13 | 89 | 89 | 88 | 89 | ±0 | ±0% | 784,000 |
| 2010/10/12 | 92 | 92 | 89 | 89 | -3 | -3.3% | 658,000 |
| 2010/10/08 | 92 | 93 | 91 | 92 | -1 | -1.1% | 269,000 |
| 2010/10/07 | 93 | 93 | 92 | 93 | -1 | -1.1% | 249,000 |
| 2010/10/06 | 92 | 94 | 91 | 94 | +2 | +2.2% | 459,000 |
| 2010/10/05 | 91 | 92 | 90 | 92 | +1 | +1.1% | 247,000 |
| 2010/10/04 | 93 | 93 | 91 | 91 | -2 | -2.2% | 469,000 |
| 2010/10/01 | 93 | 94 | 92 | 93 | ±0 | ±0% | 684,000 |
| 2010/09/30 | 94 | 94 | 92 | 93 | -1 | -1.1% | 278,000 |
| 2010/09/29 | 93 | 94 | 92 | 94 | +1 | +1.1% | 267,000 |
| 2010/09/28 | 92 | 93 | 92 | 93 | -1 | -1.1% | 510,000 |
| 2010/09/27 | 95 | 95 | 93 | 94 | -2 | -2.1% | 652,000 |
| 2010/09/24 | 96 | 96 | 94 | 96 | -1 | -1% | 646,000 |
| 2010/09/22 | 95 | 99 | 95 | 97 | +1 | +1% | 684,000 |
| 2010/09/21 | 96 | 97 | 95 | 96 | +1 | +1.1% | 301,000 |
| 2010/09/17 | 96 | 96 | 95 | 95 | ±0 | ±0% | 208,000 |
| 2010/09/16 | 96 | 96 | 94 | 95 | -1 | -1% | 67,000 |
| 2010/09/15 | 95 | 96 | 94 | 96 | +1 | +1.1% | 296,000 |
| 2010/09/14 | 95 | 95 | 94 | 95 | +1 | +1.1% | 56,000 |
| 2010/09/13 | 95 | 96 | 94 | 94 | ±0 | ±0% | 204,000 |
| 2010/09/10 | 94 | 96 | 94 | 94 | ±0 | ±0% | 379,000 |
| 2010/09/09 | 95 | 95 | 94 | 94 | ±0 | ±0% | 108,000 |
| 2010/09/08 | 94 | 95 | 94 | 94 | -1 | -1.1% | 122,000 |
| 2010/09/07 | 97 | 97 | 95 | 95 | -2 | -2.1% | 139,000 |
| 2010/09/06 | 94 | 97 | 94 | 97 | +3 | +3.2% | 221,000 |
| 2010/09/03 | 95 | 95 | 94 | 94 | -1 | -1.1% | 117,000 |
| 2010/09/02 | 94 | 95 | 93 | 95 | +2 | +2.2% | 140,000 |
| 2010/09/01 | 93 | 94 | 93 | 93 | ±0 | ±0% | 213,000 |
| 2010/08/31 | 95 | 95 | 93 | 93 | -2 | -2.1% | 203,000 |
| 2010/08/30 | 95 | 96 | 94 | 95 | +1 | +1.1% | 421,000 |
| 2010/08/27 | 93 | 95 | 92 | 94 | ±0 | ±0% | 293,000 |
| 2010/08/26 | 94 | 94 | 92 | 94 | ±0 | ±0% | 363,000 |
| 2010/08/25 | 92 | 94 | 92 | 94 | ±0 | ±0% | 147,000 |
| 2010/08/24 | 94 | 94 | 92 | 94 | ±0 | ±0% | 327,000 |
| 2010/08/23 | 95 | 95 | 93 | 94 | -2 | -2.1% | 353,000 |
| 2010/08/20 | 97 | 97 | 96 | 96 | -2 | -2% | 206,000 |
| 2010/08/19 | 97 | 98 | 96 | 98 | +1 | +1% | 312,000 |
| 2010/08/18 | 97 | 97 | 96 | 97 | +1 | +1% | 124,000 |
| 2010/08/17 | 96 | 97 | 96 | 96 | -1 | -1% | 120,000 |
| 2010/08/16 | 96 | 97 | 95 | 97 | ±0 | ±0% | 301,000 |
3551～
3600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「蝶 理」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蝶 理 | 338,500円 | +5.9% | -1.2% | 4.25% | 7.58倍 | 0.91倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| ＢＵＹＳＥＬＬ | 304,000円 | +66.4% | +45.3% | 0.66% | 26.70倍 | 7.31倍 |
|
着物など高額品の出張買い取り展開、顧客はシニアが主。店舗型のタイムレスなどＭ＆Ａ急加速 |
| 東エレデバ | 280,800円 | -7.6% | -12.4% | 3.42% | 11.82倍 | 1.73倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| 日 伝 | 277,500円 | +5.6% | +1.1% | 2.70% | 17.43倍 | 0.97倍 |
|
産業用部品、機器の大手専門商社。減変速機等の動力伝導、制御機器類が主。アジアで事業強化 |
| ドウシシャ | 220,800円 | +4.0% | +8.2% | 3.85% | 12.83倍 | 0.91倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
