豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/02/03 | 3,555 | 3,645 | 3,535 | 3,605 | -230 | -6% | 846,400 |
| 2020/01/31 | 3,780 | 3,885 | 3,780 | 3,835 | +100 | +2.7% | 698,600 |
| 2020/01/30 | 3,785 | 3,810 | 3,720 | 3,735 | -75 | -2% | 676,700 |
| 2020/01/29 | 3,790 | 3,815 | 3,755 | 3,810 | ±0 | ±0% | 571,100 |
| 2020/01/28 | 3,810 | 3,830 | 3,775 | 3,810 | -35 | -0.9% | 621,800 |
| 2020/01/27 | 3,850 | 3,875 | 3,825 | 3,845 | -75 | -1.9% | 528,200 |
| 2020/01/24 | 3,910 | 3,925 | 3,890 | 3,920 | +30 | +0.8% | 368,600 |
| 2020/01/23 | 3,915 | 3,935 | 3,875 | 3,890 | -40 | -1% | 440,200 |
| 2020/01/22 | 3,935 | 3,965 | 3,905 | 3,930 | -5 | -0.1% | 549,300 |
| 2020/01/21 | 3,930 | 3,985 | 3,920 | 3,935 | +15 | +0.4% | 656,900 |
| 2020/01/20 | 3,870 | 3,930 | 3,870 | 3,920 | +60 | +1.6% | 460,400 |
| 2020/01/17 | 3,765 | 3,880 | 3,765 | 3,860 | +95 | +2.5% | 719,500 |
| 2020/01/16 | 3,695 | 3,780 | 3,670 | 3,765 | +60 | +1.6% | 658,700 |
| 2020/01/15 | 3,755 | 3,765 | 3,690 | 3,705 | -90 | -2.4% | 547,700 |
| 2020/01/14 | 3,795 | 3,805 | 3,775 | 3,795 | -15 | -0.4% | 396,700 |
| 2020/01/10 | 3,835 | 3,835 | 3,795 | 3,810 | -25 | -0.7% | 615,600 |
| 2020/01/09 | 3,845 | 3,855 | 3,825 | 3,835 | +35 | +0.9% | 391,100 |
| 2020/01/08 | 3,820 | 3,830 | 3,765 | 3,800 | -90 | -2.3% | 593,900 |
| 2020/01/07 | 3,815 | 3,895 | 3,815 | 3,890 | +90 | +2.4% | 618,400 |
| 2020/01/06 | 3,800 | 3,815 | 3,765 | 3,800 | -60 | -1.6% | 568,600 |
| 2019/12/30 | 3,890 | 3,895 | 3,850 | 3,860 | -65 | -1.7% | 378,500 |
| 2019/12/27 | 3,930 | 3,945 | 3,910 | 3,925 | +5 | +0.1% | 305,100 |
| 2019/12/26 | 3,865 | 3,920 | 3,865 | 3,920 | +35 | +0.9% | 255,200 |
| 2019/12/25 | 3,895 | 3,895 | 3,860 | 3,885 | ±0 | ±0% | 176,700 |
| 2019/12/24 | 3,915 | 3,915 | 3,875 | 3,885 | -30 | -0.8% | 250,000 |
| 2019/12/23 | 3,960 | 3,960 | 3,915 | 3,915 | -15 | -0.4% | 221,000 |
| 2019/12/20 | 3,975 | 3,975 | 3,930 | 3,930 | -20 | -0.5% | 419,500 |
| 2019/12/19 | 3,955 | 3,975 | 3,940 | 3,950 | -55 | -1.4% | 328,200 |
| 2019/12/18 | 4,025 | 4,025 | 3,990 | 4,005 | -20 | -0.5% | 373,600 |
| 2019/12/17 | 4,030 | 4,035 | 4,000 | 4,025 | +25 | +0.6% | 407,400 |
| 2019/12/16 | 4,000 | 4,015 | 3,985 | 4,000 | -25 | -0.6% | 450,300 |
| 2019/12/13 | 4,005 | 4,040 | 3,980 | 4,025 | +115 | +2.9% | 1,243,200 |
| 2019/12/12 | 3,920 | 3,925 | 3,865 | 3,910 | +50 | +1.3% | 518,600 |
| 2019/12/11 | 3,850 | 3,880 | 3,835 | 3,860 | -5 | -0.1% | 448,000 |
| 2019/12/10 | 3,905 | 3,905 | 3,865 | 3,865 | -40 | -1% | 496,200 |
| 2019/12/09 | 3,915 | 3,920 | 3,880 | 3,905 | +25 | +0.6% | 383,500 |
| 2019/12/06 | 3,920 | 3,935 | 3,880 | 3,880 | -5 | -0.1% | 557,100 |
| 2019/12/05 | 3,840 | 3,895 | 3,840 | 3,885 | +90 | +2.4% | 667,700 |
| 2019/12/04 | 3,780 | 3,800 | 3,760 | 3,795 | -45 | -1.2% | 476,700 |
| 2019/12/03 | 3,815 | 3,855 | 3,810 | 3,840 | -45 | -1.2% | 399,600 |
| 2019/12/02 | 3,825 | 3,900 | 3,825 | 3,885 | +60 | +1.6% | 304,800 |
| 2019/11/29 | 3,845 | 3,855 | 3,815 | 3,825 | -10 | -0.3% | 309,800 |
| 2019/11/28 | 3,850 | 3,850 | 3,810 | 3,835 | ±0 | ±0% | 245,700 |
| 2019/11/27 | 3,870 | 3,880 | 3,830 | 3,835 | -15 | -0.4% | 351,000 |
| 2019/11/26 | 3,875 | 3,895 | 3,825 | 3,850 | +10 | +0.3% | 661,800 |
| 2019/11/25 | 3,855 | 3,855 | 3,820 | 3,840 | +35 | +0.9% | 296,500 |
| 2019/11/22 | 3,805 | 3,840 | 3,800 | 3,805 | +20 | +0.5% | 390,800 |
| 2019/11/21 | 3,815 | 3,825 | 3,705 | 3,785 | -35 | -0.9% | 552,500 |
| 2019/11/20 | 3,865 | 3,885 | 3,815 | 3,820 | -105 | -2.7% | 499,900 |
| 2019/11/19 | 3,905 | 3,955 | 3,895 | 3,925 | +60 | +1.6% | 552,300 |
1301～
1350
件表示中 / 3709件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 305,400円 | -0.1% | -1.3% | 3.60% | 9.48倍 | 1.23倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 293,100円 | -3.7% | -4.6% | 3.41% | 9.50倍 | 1.33倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 373,200円 | +0.1% | +2.1% | 3.75% | 7.92倍 | 0.97倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| サンリオ | 639,000円 | +11.9% | +13.6% | 0.85% | 36.10倍 | 14.17倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 449,500円 | +3.4% | +19.7% | 0.58% | 41.45倍 | 7.69倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
