豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/11/20 | 3,865 | 3,885 | 3,815 | 3,820 | -105 | -2.7% | 499,900 |
| 2019/11/19 | 3,905 | 3,955 | 3,895 | 3,925 | +60 | +1.6% | 552,300 |
| 2019/11/18 | 3,850 | 3,870 | 3,840 | 3,865 | +15 | +0.4% | 465,200 |
| 2019/11/15 | 3,765 | 3,860 | 3,755 | 3,850 | +95 | +2.5% | 687,600 |
| 2019/11/14 | 3,760 | 3,775 | 3,720 | 3,755 | -5 | -0.1% | 476,500 |
| 2019/11/13 | 3,845 | 3,845 | 3,750 | 3,760 | -75 | -2% | 465,200 |
| 2019/11/12 | 3,775 | 3,835 | 3,765 | 3,835 | +35 | +0.9% | 586,600 |
| 2019/11/11 | 3,790 | 3,825 | 3,770 | 3,800 | +45 | +1.2% | 651,600 |
| 2019/11/08 | 3,785 | 3,810 | 3,750 | 3,755 | +40 | +1.1% | 905,100 |
| 2019/11/07 | 3,720 | 3,730 | 3,700 | 3,715 | -5 | -0.1% | 475,800 |
| 2019/11/06 | 3,675 | 3,720 | 3,660 | 3,720 | +70 | +1.9% | 518,700 |
| 2019/11/05 | 3,665 | 3,680 | 3,630 | 3,650 | +40 | +1.1% | 810,400 |
| 2019/11/01 | 3,560 | 3,610 | 3,475 | 3,610 | -160 | -4.2% | 968,800 |
| 2019/10/31 | 3,755 | 3,775 | 3,725 | 3,770 | +25 | +0.7% | 785,200 |
| 2019/10/30 | 3,735 | 3,745 | 3,705 | 3,745 | +15 | +0.4% | 850,800 |
| 2019/10/29 | 3,715 | 3,735 | 3,685 | 3,730 | +55 | +1.5% | 641,600 |
| 2019/10/28 | 3,680 | 3,700 | 3,660 | 3,675 | +10 | +0.3% | 323,100 |
| 2019/10/25 | 3,690 | 3,690 | 3,635 | 3,665 | -15 | -0.4% | 505,900 |
| 2019/10/24 | 3,710 | 3,710 | 3,655 | 3,680 | -5 | -0.1% | 574,700 |
| 2019/10/23 | 3,635 | 3,695 | 3,605 | 3,685 | +60 | +1.7% | 746,800 |
| 2019/10/21 | 3,600 | 3,625 | 3,585 | 3,625 | +55 | +1.5% | 427,500 |
| 2019/10/18 | 3,575 | 3,590 | 3,550 | 3,570 | +15 | +0.4% | 673,300 |
| 2019/10/17 | 3,565 | 3,575 | 3,545 | 3,555 | +5 | +0.1% | 504,000 |
| 2019/10/16 | 3,595 | 3,600 | 3,520 | 3,550 | +20 | +0.6% | 745,100 |
| 2019/10/15 | 3,540 | 3,555 | 3,510 | 3,530 | +40 | +1.1% | 770,800 |
| 2019/10/11 | 3,460 | 3,495 | 3,430 | 3,490 | +85 | +2.5% | 774,800 |
| 2019/10/10 | 3,380 | 3,405 | 3,355 | 3,405 | +40 | +1.2% | 424,100 |
| 2019/10/09 | 3,385 | 3,395 | 3,355 | 3,365 | -65 | -1.9% | 493,300 |
| 2019/10/08 | 3,405 | 3,445 | 3,395 | 3,430 | +65 | +1.9% | 561,100 |
| 2019/10/07 | 3,340 | 3,380 | 3,335 | 3,365 | +35 | +1.1% | 534,100 |
| 2019/10/04 | 3,315 | 3,335 | 3,305 | 3,330 | -30 | -0.9% | 766,000 |
| 2019/10/03 | 3,355 | 3,380 | 3,315 | 3,360 | -95 | -2.7% | 737,000 |
| 2019/10/02 | 3,485 | 3,495 | 3,430 | 3,455 | -100 | -2.8% | 708,900 |
| 2019/10/01 | 3,495 | 3,560 | 3,495 | 3,555 | +70 | +2% | 532,000 |
| 2019/09/30 | 3,525 | 3,530 | 3,460 | 3,485 | -40 | -1.1% | 891,600 |
| 2019/09/27 | 3,560 | 3,580 | 3,495 | 3,525 | -110 | -3% | 823,600 |
| 2019/09/26 | 3,630 | 3,670 | 3,620 | 3,635 | +10 | +0.3% | 935,800 |
| 2019/09/25 | 3,580 | 3,625 | 3,560 | 3,625 | +5 | +0.1% | 641,000 |
| 2019/09/24 | 3,605 | 3,665 | 3,595 | 3,620 | -15 | -0.4% | 809,000 |
| 2019/09/20 | 3,650 | 3,670 | 3,620 | 3,635 | -10 | -0.3% | 1,149,800 |
| 2019/09/19 | 3,690 | 3,730 | 3,620 | 3,645 | -45 | -1.2% | 1,501,400 |
| 2019/09/18 | 3,735 | 3,745 | 3,685 | 3,690 | -60 | -1.6% | 578,100 |
| 2019/09/17 | 3,705 | 3,760 | 3,695 | 3,750 | +75 | +2% | 893,900 |
| 2019/09/13 | 3,695 | 3,695 | 3,645 | 3,675 | +20 | +0.5% | 1,597,200 |
| 2019/09/12 | 3,685 | 3,685 | 3,645 | 3,655 | +5 | +0.1% | 839,800 |
| 2019/09/11 | 3,655 | 3,675 | 3,620 | 3,650 | +65 | +1.8% | 828,300 |
| 2019/09/10 | 3,550 | 3,595 | 3,545 | 3,585 | +65 | +1.8% | 553,800 |
| 2019/09/09 | 3,490 | 3,530 | 3,480 | 3,520 | +50 | +1.4% | 625,000 |
| 2019/09/06 | 3,425 | 3,470 | 3,420 | 3,470 | +75 | +2.2% | 710,300 |
| 2019/09/05 | 3,330 | 3,405 | 3,325 | 3,395 | +80 | +2.4% | 907,800 |
1401～
1450
件表示中 / 3761件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 380,500円 | -0.1% | -1.3% | 2.89% | 11.81倍 | 1.53倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 320,200円 | -3.7% | -4.6% | 3.12% | 10.33倍 | 1.46倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 399,600円 | +0.1% | +2.1% | 3.50% | 8.48倍 | 1.04倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| サンリオ | 808,300円 | +16.5% | +27.2% | 0.74% | 40.38倍 | 17.92倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 431,800円 | +3.4% | +19.7% | 0.60% | 39.82倍 | 6.89倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
