豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/06/18 | 3,240 | 3,260 | 3,190 | 3,205 | -35 | -1.1% | 507,200 |
| 2019/06/17 | 3,205 | 3,250 | 3,195 | 3,240 | +40 | +1.3% | 700,700 |
| 2019/06/14 | 3,215 | 3,215 | 3,170 | 3,200 | +5 | +0.2% | 780,400 |
| 2019/06/13 | 3,170 | 3,210 | 3,160 | 3,195 | ±0 | ±0% | 475,900 |
| 2019/06/12 | 3,175 | 3,230 | 3,160 | 3,195 | -15 | -0.5% | 495,000 |
| 2019/06/11 | 3,195 | 3,235 | 3,190 | 3,210 | +20 | +0.6% | 359,200 |
| 2019/06/10 | 3,190 | 3,200 | 3,160 | 3,190 | +35 | +1.1% | 694,300 |
| 2019/06/07 | 3,155 | 3,185 | 3,145 | 3,155 | +20 | +0.6% | 308,500 |
| 2019/06/06 | 3,155 | 3,160 | 3,125 | 3,135 | -35 | -1.1% | 504,700 |
| 2019/06/05 | 3,190 | 3,200 | 3,150 | 3,170 | +60 | +1.9% | 503,800 |
| 2019/06/04 | 3,075 | 3,120 | 3,060 | 3,110 | +25 | +0.8% | 589,000 |
| 2019/06/03 | 3,100 | 3,110 | 3,055 | 3,085 | -50 | -1.6% | 543,400 |
| 2019/05/31 | 3,170 | 3,190 | 3,125 | 3,135 | -70 | -2.2% | 738,800 |
| 2019/05/30 | 3,140 | 3,205 | 3,130 | 3,205 | +30 | +0.9% | 388,800 |
| 2019/05/29 | 3,160 | 3,175 | 3,120 | 3,175 | -30 | -0.9% | 520,600 |
| 2019/05/28 | 3,170 | 3,230 | 3,165 | 3,205 | +35 | +1.1% | 1,428,000 |
| 2019/05/27 | 3,195 | 3,205 | 3,165 | 3,170 | ±0 | ±0% | 331,800 |
| 2019/05/24 | 3,180 | 3,195 | 3,120 | 3,170 | -50 | -1.6% | 590,600 |
| 2019/05/23 | 3,235 | 3,245 | 3,190 | 3,220 | -40 | -1.2% | 425,900 |
| 2019/05/22 | 3,215 | 3,265 | 3,205 | 3,260 | +45 | +1.4% | 454,500 |
| 2019/05/21 | 3,180 | 3,225 | 3,170 | 3,215 | -25 | -0.8% | 490,100 |
| 2019/05/20 | 3,285 | 3,290 | 3,235 | 3,240 | -35 | -1.1% | 374,600 |
| 2019/05/17 | 3,310 | 3,315 | 3,250 | 3,275 | -5 | -0.2% | 543,700 |
| 2019/05/16 | 3,285 | 3,290 | 3,250 | 3,280 | -55 | -1.6% | 508,100 |
| 2019/05/15 | 3,295 | 3,340 | 3,245 | 3,335 | +50 | +1.5% | 674,600 |
| 2019/05/14 | 3,240 | 3,285 | 3,205 | 3,285 | -25 | -0.8% | 513,600 |
| 2019/05/13 | 3,310 | 3,325 | 3,275 | 3,310 | ±0 | ±0% | 520,300 |
| 2019/05/10 | 3,345 | 3,355 | 3,280 | 3,310 | -10 | -0.3% | 780,600 |
| 2019/05/09 | 3,330 | 3,355 | 3,255 | 3,320 | -30 | -0.9% | 744,800 |
| 2019/05/08 | 3,415 | 3,415 | 3,330 | 3,350 | -120 | -3.5% | 714,400 |
| 2019/05/07 | 3,700 | 3,705 | 3,460 | 3,470 | -210 | -5.7% | 973,800 |
| 2019/04/26 | 3,670 | 3,695 | 3,635 | 3,680 | -10 | -0.3% | 551,100 |
| 2019/04/25 | 3,680 | 3,700 | 3,645 | 3,690 | +15 | +0.4% | 399,700 |
| 2019/04/24 | 3,725 | 3,735 | 3,660 | 3,675 | -35 | -0.9% | 606,200 |
| 2019/04/23 | 3,705 | 3,730 | 3,695 | 3,710 | +30 | +0.8% | 339,800 |
| 2019/04/22 | 3,665 | 3,705 | 3,665 | 3,680 | -15 | -0.4% | 174,400 |
| 2019/04/19 | 3,760 | 3,760 | 3,685 | 3,695 | +20 | +0.5% | 294,700 |
| 2019/04/18 | 3,710 | 3,720 | 3,665 | 3,675 | -25 | -0.7% | 488,700 |
| 2019/04/17 | 3,715 | 3,735 | 3,690 | 3,700 | +5 | +0.1% | 355,600 |
| 2019/04/16 | 3,745 | 3,750 | 3,690 | 3,695 | -55 | -1.5% | 489,800 |
| 2019/04/15 | 3,765 | 3,775 | 3,740 | 3,750 | +65 | +1.8% | 487,000 |
| 2019/04/12 | 3,690 | 3,695 | 3,645 | 3,685 | -15 | -0.4% | 776,000 |
| 2019/04/11 | 3,700 | 3,705 | 3,675 | 3,700 | -25 | -0.7% | 437,400 |
| 2019/04/10 | 3,670 | 3,730 | 3,660 | 3,725 | +35 | +0.9% | 746,500 |
| 2019/04/09 | 3,685 | 3,695 | 3,635 | 3,690 | +5 | +0.1% | 440,100 |
| 2019/04/08 | 3,725 | 3,725 | 3,670 | 3,685 | -10 | -0.3% | 447,400 |
| 2019/04/05 | 3,715 | 3,720 | 3,685 | 3,695 | +15 | +0.4% | 460,700 |
| 2019/04/04 | 3,670 | 3,700 | 3,655 | 3,680 | +5 | +0.1% | 428,700 |
| 2019/04/03 | 3,700 | 3,710 | 3,660 | 3,675 | -40 | -1.1% | 683,700 |
| 2019/04/02 | 3,745 | 3,755 | 3,700 | 3,715 | +30 | +0.8% | 614,700 |
1451～
1500
件表示中 / 3707件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 302,000円 | -0.1% | -1.3% | 3.64% | 9.38倍 | 1.22倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 285,000円 | -3.7% | -4.6% | 3.51% | 9.24倍 | 1.30倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 367,800円 | +0.1% | +2.1% | 3.81% | 7.81倍 | 0.95倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| サンリオ | 662,700円 | +11.9% | +13.6% | 0.81% | 37.44倍 | 14.69倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 464,200円 | +3.4% | +19.7% | 0.56% | 42.81倍 | 7.94倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
