豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/10 | 2,711 | 2,719 | 2,696 | 2,709 | +31.5 | +1.2% | 1,198,600 |
| 2024/10/09 | 2,707 | 2,721 | 2,658 | 2,677.5 | +2.5 | +0.1% | 1,577,900 |
| 2024/10/08 | 2,721 | 2,729.5 | 2,659.5 | 2,675 | -86 | -3.1% | 2,173,300 |
| 2024/10/07 | 2,800 | 2,802 | 2,761 | 2,761 | +43 | +1.6% | 1,773,800 |
| 2024/10/04 | 2,688.5 | 2,718 | 2,677.5 | 2,718 | +29.5 | +1.1% | 1,500,200 |
| 2024/10/03 | 2,750 | 2,750 | 2,688 | 2,688.5 | +31.5 | +1.2% | 1,899,500 |
| 2024/10/02 | 2,619 | 2,690.5 | 2,619 | 2,657 | +2.5 | +0.1% | 2,332,900 |
| 2024/10/01 | 2,627 | 2,662 | 2,616 | 2,654.5 | +69.5 | +2.7% | 2,347,500 |
| 2024/09/30 | 2,568 | 2,621 | 2,568 | 2,585 | -162 | -5.9% | 4,477,100 |
| 2024/09/27 | 2,740 | 2,747 | 2,682.5 | 2,747 | +5 | +0.2% | 2,837,800 |
| 2024/09/26 | 2,722 | 2,752 | 2,710 | 2,742 | +61 | +2.3% | 2,369,600 |
| 2024/09/25 | 2,672 | 2,708 | 2,665.5 | 2,681 | +4.5 | +0.2% | 1,464,600 |
| 2024/09/24 | 2,686 | 2,722 | 2,672.5 | 2,676.5 | +33 | +1.2% | 2,242,000 |
| 2024/09/20 | 2,716 | 2,716 | 2,642 | 2,643.5 | +2 | +0.1% | 3,253,300 |
| 2024/09/19 | 2,650.5 | 2,668.5 | 2,624 | 2,641.5 | +94 | +3.7% | 2,403,600 |
| 2024/09/18 | 2,547 | 2,562.5 | 2,527.5 | 2,547.5 | +45.5 | +1.8% | 1,682,000 |
| 2024/09/17 | 2,592 | 2,611.5 | 2,470 | 2,502 | -73 | -2.8% | 2,788,200 |
| 2024/09/13 | 2,604 | 2,604 | 2,556 | 2,575 | -18 | -0.7% | 2,486,700 |
| 2024/09/12 | 2,586 | 2,611.5 | 2,554.5 | 2,593 | +107 | +4.3% | 2,667,600 |
| 2024/09/11 | 2,496 | 2,533 | 2,456 | 2,486 | -38 | -1.5% | 2,542,100 |
| 2024/09/10 | 2,568.5 | 2,595 | 2,520 | 2,524 | -58.5 | -2.3% | 3,059,100 |
| 2024/09/09 | 2,523 | 2,598 | 2,518 | 2,582.5 | -41.5 | -1.6% | 1,669,000 |
| 2024/09/06 | 2,656 | 2,666 | 2,603 | 2,624 | -32 | -1.2% | 1,675,700 |
| 2024/09/05 | 2,611.5 | 2,710.5 | 2,605 | 2,656 | -5.5 | -0.2% | 1,623,300 |
| 2024/09/04 | 2,640 | 2,695.5 | 2,623 | 2,661.5 | -127 | -4.6% | 2,270,000 |
| 2024/09/03 | 2,820 | 2,834.5 | 2,785 | 2,788.5 | -30 | -1.1% | 1,075,300 |
| 2024/09/02 | 2,840 | 2,848 | 2,784.5 | 2,818.5 | +26 | +0.9% | 1,146,400 |
| 2024/08/30 | 2,728 | 2,807 | 2,725 | 2,792.5 | +60.5 | +2.2% | 2,885,100 |
| 2024/08/29 | 2,719 | 2,732 | 2,692 | 2,732 | +21.5 | +0.8% | 1,449,500 |
| 2024/08/28 | 2,689 | 2,715.5 | 2,678 | 2,710.5 | +24.5 | +0.9% | 1,051,700 |
| 2024/08/27 | 2,668 | 2,694 | 2,655 | 2,686 | +23 | +0.9% | 1,273,200 |
| 2024/08/26 | 2,676.5 | 2,695.5 | 2,646 | 2,663 | -38 | -1.4% | 1,126,900 |
| 2024/08/23 | 2,734 | 2,737 | 2,697.5 | 2,701 | -7.5 | -0.3% | 1,110,700 |
| 2024/08/22 | 2,706.5 | 2,714.5 | 2,675 | 2,708.5 | +1.5 | +0.1% | 1,294,600 |
| 2024/08/21 | 2,680 | 2,712.5 | 2,664 | 2,707 | +3.5 | +0.1% | 1,318,300 |
| 2024/08/20 | 2,736 | 2,750 | 2,690 | 2,703.5 | +17 | +0.6% | 1,681,100 |
| 2024/08/19 | 2,724 | 2,733.5 | 2,663.5 | 2,686.5 | -62 | -2.3% | 1,894,800 |
| 2024/08/16 | 2,748 | 2,760.5 | 2,709 | 2,748.5 | +100.5 | +3.8% | 2,249,200 |
| 2024/08/15 | 2,582 | 2,658.5 | 2,577 | 2,648 | +68.5 | +2.7% | 1,979,100 |
| 2024/08/14 | 2,558 | 2,581.5 | 2,529.5 | 2,579.5 | +58 | +2.3% | 1,950,700 |
| 2024/08/13 | 2,493.5 | 2,521.5 | 2,461.5 | 2,521.5 | +71.5 | +2.9% | 2,491,800 |
| 2024/08/09 | 2,425 | 2,480 | 2,384.5 | 2,450 | +87.5 | +3.7% | 3,505,000 |
| 2024/08/08 | 2,325 | 2,428 | 2,324 | 2,362.5 | -46.5 | -1.9% | 2,025,400 |
| 2024/08/07 | 2,247 | 2,495 | 2,245 | 2,409 | +62 | +2.6% | 4,343,900 |
| 2024/08/06 | 2,266 | 2,397 | 2,200 | 2,347 | +225 | +10.6% | 5,710,900 |
| 2024/08/05 | 2,413.5 | 2,441.5 | 2,122 | 2,122 | -500 | -19.1% | 4,050,600 |
| 2024/08/02 | 2,618.5 | 2,666.5 | 2,562.5 | 2,622 | -95 | -3.5% | 4,045,300 |
| 2024/08/01 | 2,780 | 2,806.5 | 2,681 | 2,717 | -316 | -10.4% | 5,418,500 |
| 2024/07/31 | 2,977 | 3,034 | 2,952.5 | 3,033 | +43.5 | +1.5% | 2,575,000 |
| 2024/07/30 | 2,925 | 2,991 | 2,910 | 2,989.5 | +49.5 | +1.7% | 1,739,700 |
201～
250
件表示中 / 3757件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 379,300円 | -0.1% | -1.3% | 2.90% | 11.78倍 | 1.53倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 314,400円 | -3.7% | -4.6% | 3.18% | 10.15倍 | 1.43倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 397,100円 | +0.1% | +2.1% | 3.53% | 8.43倍 | 1.03倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| サンリオ | 607,800円 | +11.9% | +13.6% | 0.89% | 34.34倍 | 13.47倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 408,500円 | +3.4% | +19.7% | 0.64% | 37.67倍 | 6.51倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
