豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/10 | 8,880 | 9,080 | 8,862 | 9,043 | +256 | +2.9% | 1,092,200 |
| 2024/01/09 | 8,979 | 9,027 | 8,767 | 8,787 | -11 | -0.1% | 930,600 |
| 2024/01/05 | 8,724 | 8,904 | 8,724 | 8,798 | +224 | +2.6% | 1,077,300 |
| 2024/01/04 | 8,297 | 8,588 | 8,174 | 8,574 | +266 | +3.2% | 1,026,700 |
| 2023/12/29 | 8,300 | 8,372 | 8,242 | 8,308 | -12 | -0.1% | 689,900 |
| 2023/12/28 | 8,306 | 8,383 | 8,301 | 8,320 | -103 | -1.2% | 436,400 |
| 2023/12/27 | 8,425 | 8,468 | 8,387 | 8,423 | +58 | +0.7% | 600,000 |
| 2023/12/26 | 8,411 | 8,430 | 8,318 | 8,365 | +11 | +0.1% | 299,300 |
| 2023/12/25 | 8,431 | 8,431 | 8,326 | 8,354 | +22 | +0.3% | 249,500 |
| 2023/12/22 | 8,293 | 8,399 | 8,290 | 8,332 | +25 | +0.3% | 400,000 |
| 2023/12/21 | 8,441 | 8,466 | 8,307 | 8,307 | -297 | -3.5% | 704,600 |
| 2023/12/20 | 8,533 | 8,699 | 8,491 | 8,604 | +155 | +1.8% | 933,600 |
| 2023/12/19 | 8,335 | 8,464 | 8,234 | 8,449 | +57 | +0.7% | 765,900 |
| 2023/12/18 | 8,283 | 8,412 | 8,174 | 8,392 | +211 | +2.6% | 1,206,500 |
| 2023/12/15 | 7,985 | 8,212 | 7,954 | 8,181 | +286 | +3.6% | 1,507,500 |
| 2023/12/14 | 8,110 | 8,130 | 7,845 | 7,895 | -244 | -3% | 1,113,700 |
| 2023/12/13 | 8,268 | 8,279 | 8,090 | 8,139 | -141 | -1.7% | 696,500 |
| 2023/12/12 | 8,400 | 8,400 | 8,258 | 8,280 | -60 | -0.7% | 710,900 |
| 2023/12/11 | 8,258 | 8,388 | 8,231 | 8,340 | +226 | +2.8% | 747,500 |
| 2023/12/08 | 8,380 | 8,380 | 8,037 | 8,114 | -416 | -4.9% | 1,534,400 |
| 2023/12/07 | 8,537 | 8,602 | 8,446 | 8,530 | -7 | -0.1% | 958,800 |
| 2023/12/06 | 8,319 | 8,537 | 8,306 | 8,537 | +253 | +3.1% | 779,300 |
| 2023/12/05 | 8,207 | 8,300 | 8,176 | 8,284 | +108 | +1.3% | 818,300 |
| 2023/12/04 | 8,151 | 8,231 | 8,075 | 8,176 | -57 | -0.7% | 679,400 |
| 2023/12/01 | 8,281 | 8,291 | 8,194 | 8,233 | +43 | +0.5% | 606,000 |
| 2023/11/30 | 8,080 | 8,201 | 8,039 | 8,190 | +43 | +0.5% | 1,518,200 |
| 2023/11/29 | 8,250 | 8,285 | 8,111 | 8,147 | -169 | -2% | 1,027,900 |
| 2023/11/28 | 8,431 | 8,449 | 8,270 | 8,316 | -135 | -1.6% | 958,800 |
| 2023/11/27 | 8,511 | 8,518 | 8,407 | 8,451 | -60 | -0.7% | 531,000 |
| 2023/11/24 | 8,522 | 8,532 | 8,443 | 8,511 | +96 | +1.1% | 612,300 |
| 2023/11/22 | 8,355 | 8,469 | 8,316 | 8,415 | +78 | +0.9% | 514,700 |
| 2023/11/21 | 8,450 | 8,495 | 8,337 | 8,337 | -160 | -1.9% | 772,400 |
| 2023/11/20 | 8,681 | 8,759 | 8,485 | 8,497 | -213 | -2.4% | 626,200 |
| 2023/11/17 | 8,648 | 8,725 | 8,526 | 8,710 | +84 | +1% | 562,600 |
| 2023/11/16 | 8,613 | 8,761 | 8,570 | 8,626 | -40 | -0.5% | 504,600 |
| 2023/11/15 | 8,696 | 8,708 | 8,613 | 8,666 | +117 | +1.4% | 744,800 |
| 2023/11/14 | 8,563 | 8,654 | 8,549 | 8,549 | -42 | -0.5% | 562,800 |
| 2023/11/13 | 8,748 | 8,749 | 8,541 | 8,591 | -68 | -0.8% | 677,300 |
| 2023/11/10 | 8,481 | 8,685 | 8,479 | 8,659 | +48 | +0.6% | 673,500 |
| 2023/11/09 | 8,544 | 8,658 | 8,499 | 8,611 | +58 | +0.7% | 694,000 |
| 2023/11/08 | 8,932 | 8,949 | 8,503 | 8,553 | -253 | -2.9% | 999,000 |
| 2023/11/07 | 8,869 | 8,970 | 8,780 | 8,806 | -154 | -1.7% | 809,100 |
| 2023/11/06 | 8,880 | 8,961 | 8,823 | 8,960 | +369 | +4.3% | 922,500 |
| 2023/11/02 | 8,597 | 8,706 | 8,495 | 8,591 | +155 | +1.8% | 1,386,400 |
| 2023/11/01 | 8,480 | 8,483 | 8,282 | 8,436 | +530 | +6.7% | 1,597,000 |
| 2023/10/31 | 7,950 | 7,960 | 7,693 | 7,906 | -16 | -0.2% | 1,166,500 |
| 2023/10/30 | 7,927 | 7,927 | 7,808 | 7,922 | -151 | -1.9% | 797,400 |
| 2023/10/27 | 7,912 | 8,092 | 7,910 | 8,073 | +180 | +2.3% | 899,100 |
| 2023/10/26 | 7,903 | 7,970 | 7,838 | 7,893 | -137 | -1.7% | 821,300 |
| 2023/10/25 | 7,930 | 8,120 | 7,930 | 8,030 | +93 | +1.2% | 752,900 |
201～
250
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 256,600円 | +8.0% | +8.6% | 3.90% | 7.74倍 | 1.10倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 住友商 | 322,600円 | -1.6% | +32.7% | 4.03% | 7.37倍 | 0.87倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| 丸 紅 | 231,300円 | +0.7% | +0.5% | 3.89% | 8.00倍 | 1.11倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| サンリオ | 411,300円 | +19.3% | +36.9% | 0.90% | 33.85倍 | 15.04倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 376,500円 | +7.9% | +10.1% | 0.61% | 38.68倍 | 6.93倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
