豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/04/24 | 1,563 | 1,578 | 1,559 | 1,566 | -20 | -1.3% | 617,500 |
| 2012/04/23 | 1,599 | 1,618 | 1,582 | 1,586 | -1 | -0.1% | 581,100 |
| 2012/04/20 | 1,583 | 1,609 | 1,579 | 1,587 | -4 | -0.3% | 792,300 |
| 2012/04/19 | 1,591 | 1,603 | 1,578 | 1,591 | -7 | -0.4% | 628,900 |
| 2012/04/18 | 1,585 | 1,602 | 1,579 | 1,598 | +43 | +2.8% | 622,000 |
| 2012/04/17 | 1,549 | 1,571 | 1,547 | 1,555 | +2 | +0.1% | 746,700 |
| 2012/04/16 | 1,577 | 1,585 | 1,551 | 1,553 | -48 | -3% | 828,600 |
| 2012/04/13 | 1,603 | 1,616 | 1,592 | 1,601 | +5 | +0.3% | 2,288,300 |
| 2012/04/12 | 1,573 | 1,600 | 1,568 | 1,596 | +13 | +0.8% | 812,300 |
| 2012/04/11 | 1,546 | 1,586 | 1,541 | 1,583 | +10 | +0.6% | 1,032,700 |
| 2012/04/10 | 1,585 | 1,605 | 1,569 | 1,573 | -4 | -0.3% | 819,600 |
| 2012/04/09 | 1,576 | 1,593 | 1,575 | 1,577 | -32 | -2% | 872,800 |
| 2012/04/06 | 1,640 | 1,643 | 1,607 | 1,609 | -41 | -2.5% | 883,300 |
| 2012/04/05 | 1,634 | 1,657 | 1,623 | 1,650 | +15 | +0.9% | 1,195,200 |
| 2012/04/04 | 1,690 | 1,698 | 1,635 | 1,635 | -59 | -3.5% | 937,900 |
| 2012/04/03 | 1,686 | 1,698 | 1,682 | 1,694 | -3 | -0.2% | 795,200 |
| 2012/04/02 | 1,692 | 1,712 | 1,688 | 1,697 | +12 | +0.7% | 1,078,600 |
| 2012/03/30 | 1,681 | 1,697 | 1,671 | 1,685 | +7 | +0.4% | 1,049,500 |
| 2012/03/29 | 1,695 | 1,698 | 1,673 | 1,678 | -14 | -0.8% | 969,300 |
| 2012/03/28 | 1,700 | 1,712 | 1,679 | 1,692 | -26 | -1.5% | 708,600 |
| 2012/03/27 | 1,720 | 1,737 | 1,706 | 1,718 | +33 | +2% | 1,011,500 |
| 2012/03/26 | 1,692 | 1,699 | 1,676 | 1,685 | +9 | +0.5% | 599,500 |
| 2012/03/23 | 1,669 | 1,680 | 1,657 | 1,676 | +7 | +0.4% | 1,087,300 |
| 2012/03/22 | 1,669 | 1,679 | 1,654 | 1,669 | +1 | +0.1% | 919,300 |
| 2012/03/21 | 1,670 | 1,676 | 1,655 | 1,668 | -3 | -0.2% | 1,031,600 |
| 2012/03/19 | 1,677 | 1,685 | 1,665 | 1,671 | -5 | -0.3% | 904,200 |
| 2012/03/16 | 1,684 | 1,691 | 1,666 | 1,676 | -7 | -0.4% | 868,600 |
| 2012/03/15 | 1,703 | 1,703 | 1,672 | 1,683 | +3 | +0.2% | 1,079,100 |
| 2012/03/14 | 1,687 | 1,699 | 1,680 | 1,680 | +28 | +1.7% | 874,000 |
| 2012/03/13 | 1,647 | 1,679 | 1,646 | 1,652 | +6 | +0.4% | 1,301,000 |
| 2012/03/12 | 1,679 | 1,679 | 1,645 | 1,646 | -15 | -0.9% | 1,156,800 |
| 2012/03/09 | 1,662 | 1,681 | 1,634 | 1,661 | +37 | +2.3% | 3,889,600 |
| 2012/03/08 | 1,601 | 1,627 | 1,596 | 1,624 | +38 | +2.4% | 1,376,900 |
| 2012/03/07 | 1,578 | 1,603 | 1,576 | 1,586 | -20 | -1.2% | 1,269,800 |
| 2012/03/06 | 1,639 | 1,641 | 1,597 | 1,606 | -24 | -1.5% | 1,069,900 |
| 2012/03/05 | 1,649 | 1,655 | 1,624 | 1,630 | -15 | -0.9% | 832,700 |
| 2012/03/02 | 1,650 | 1,651 | 1,631 | 1,645 | +26 | +1.6% | 895,200 |
| 2012/03/01 | 1,644 | 1,662 | 1,613 | 1,619 | -12 | -0.7% | 1,032,000 |
| 2012/02/29 | 1,630 | 1,661 | 1,626 | 1,631 | +6 | +0.4% | 1,486,000 |
| 2012/02/28 | 1,591 | 1,625 | 1,590 | 1,625 | +33 | +2.1% | 1,197,900 |
| 2012/02/27 | 1,618 | 1,628 | 1,590 | 1,592 | -15 | -0.9% | 1,351,900 |
| 2012/02/24 | 1,603 | 1,619 | 1,596 | 1,607 | +7 | +0.4% | 1,303,200 |
| 2012/02/23 | 1,581 | 1,602 | 1,580 | 1,600 | ±0 | ±0% | 1,713,700 |
| 2012/02/22 | 1,573 | 1,608 | 1,572 | 1,600 | +27 | +1.7% | 1,335,700 |
| 2012/02/21 | 1,571 | 1,595 | 1,564 | 1,573 | -26 | -1.6% | 1,643,600 |
| 2012/02/20 | 1,614 | 1,616 | 1,598 | 1,599 | +19 | +1.2% | 692,900 |
| 2012/02/17 | 1,584 | 1,590 | 1,570 | 1,580 | +19 | +1.2% | 783,700 |
| 2012/02/16 | 1,561 | 1,584 | 1,557 | 1,561 | ±0 | ±0% | 1,251,600 |
| 2012/02/15 | 1,536 | 1,571 | 1,528 | 1,561 | +44 | +2.9% | 1,204,600 |
| 2012/02/14 | 1,487 | 1,525 | 1,487 | 1,517 | +22 | +1.5% | 881,400 |
3251～
3300
件表示中 / 3758件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 382,900円 | -0.1% | -1.3% | 2.87% | 11.89倍 | 1.54倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 316,900円 | -3.7% | -4.6% | 3.16% | 10.23倍 | 1.44倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 397,300円 | +0.1% | +2.1% | 3.52% | 8.43倍 | 1.03倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| サンリオ | 621,000円 | +11.9% | +13.6% | 0.87% | 35.08倍 | 13.77倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 411,100円 | +3.4% | +19.7% | 0.63% | 37.91倍 | 6.55倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
