豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/09/16 | 1,301 | 1,318 | 1,297 | 1,317 | +44 | +3.5% | 778,200 |
| 2011/09/15 | 1,276 | 1,283 | 1,264 | 1,273 | +22 | +1.8% | 675,400 |
| 2011/09/14 | 1,273 | 1,284 | 1,248 | 1,251 | -17 | -1.3% | 861,100 |
| 2011/09/13 | 1,251 | 1,274 | 1,241 | 1,268 | +29 | +2.3% | 989,100 |
| 2011/09/12 | 1,216 | 1,243 | 1,212 | 1,239 | -12 | -1% | 890,800 |
| 2011/09/09 | 1,222 | 1,270 | 1,222 | 1,251 | +22 | +1.8% | 3,723,400 |
| 2011/09/08 | 1,257 | 1,261 | 1,223 | 1,229 | -3 | -0.2% | 567,000 |
| 2011/09/07 | 1,241 | 1,244 | 1,226 | 1,232 | +35 | +2.9% | 974,300 |
| 2011/09/06 | 1,220 | 1,223 | 1,196 | 1,197 | -40 | -3.2% | 1,015,800 |
| 2011/09/05 | 1,250 | 1,254 | 1,232 | 1,237 | -27 | -2.1% | 619,100 |
| 2011/09/02 | 1,257 | 1,273 | 1,255 | 1,264 | -7 | -0.6% | 603,300 |
| 2011/09/01 | 1,270 | 1,277 | 1,258 | 1,271 | +2 | +0.2% | 1,367,000 |
| 2011/08/31 | 1,249 | 1,270 | 1,249 | 1,269 | +11 | +0.9% | 809,400 |
| 2011/08/30 | 1,253 | 1,271 | 1,252 | 1,258 | +18 | +1.5% | 658,600 |
| 2011/08/29 | 1,242 | 1,258 | 1,224 | 1,240 | -1 | -0.1% | 781,700 |
| 2011/08/26 | 1,233 | 1,243 | 1,233 | 1,241 | +8 | +0.6% | 714,700 |
| 2011/08/25 | 1,225 | 1,248 | 1,218 | 1,233 | +33 | +2.8% | 1,521,700 |
| 2011/08/24 | 1,235 | 1,239 | 1,198 | 1,200 | -16 | -1.3% | 928,600 |
| 2011/08/23 | 1,229 | 1,234 | 1,202 | 1,216 | +8 | +0.7% | 1,336,800 |
| 2011/08/22 | 1,205 | 1,225 | 1,200 | 1,208 | +1 | +0.1% | 898,500 |
| 2011/08/19 | 1,215 | 1,228 | 1,204 | 1,207 | -38 | -3.1% | 1,018,300 |
| 2011/08/18 | 1,265 | 1,266 | 1,242 | 1,245 | -19 | -1.5% | 806,900 |
| 2011/08/17 | 1,262 | 1,276 | 1,255 | 1,264 | +3 | +0.2% | 849,100 |
| 2011/08/16 | 1,279 | 1,288 | 1,257 | 1,261 | +4 | +0.3% | 1,280,900 |
| 2011/08/15 | 1,261 | 1,279 | 1,249 | 1,257 | +18 | +1.5% | 1,026,100 |
| 2011/08/12 | 1,246 | 1,257 | 1,232 | 1,239 | +5 | +0.4% | 1,226,500 |
| 2011/08/11 | 1,212 | 1,239 | 1,212 | 1,234 | -12 | -1% | 895,400 |
| 2011/08/10 | 1,261 | 1,261 | 1,239 | 1,246 | +17 | +1.4% | 962,200 |
| 2011/08/09 | 1,210 | 1,232 | 1,178 | 1,229 | -40 | -3.2% | 1,574,400 |
| 2011/08/08 | 1,287 | 1,295 | 1,267 | 1,269 | -40 | -3.1% | 945,700 |
| 2011/08/05 | 1,309 | 1,318 | 1,302 | 1,309 | -69 | -5% | 1,122,100 |
| 2011/08/04 | 1,378 | 1,388 | 1,359 | 1,378 | +14 | +1% | 1,472,900 |
| 2011/08/03 | 1,346 | 1,364 | 1,340 | 1,364 | +5 | +0.4% | 1,526,700 |
| 2011/08/02 | 1,364 | 1,368 | 1,351 | 1,359 | -21 | -1.5% | 796,800 |
| 2011/08/01 | 1,371 | 1,404 | 1,366 | 1,380 | +28 | +2.1% | 1,213,400 |
| 2011/07/29 | 1,382 | 1,389 | 1,352 | 1,352 | -25 | -1.8% | 1,135,600 |
| 2011/07/28 | 1,396 | 1,398 | 1,369 | 1,377 | -32 | -2.3% | 663,100 |
| 2011/07/27 | 1,404 | 1,415 | 1,397 | 1,409 | -1 | -0.1% | 773,500 |
| 2011/07/26 | 1,405 | 1,422 | 1,390 | 1,410 | +1 | +0.1% | 889,800 |
| 2011/07/25 | 1,421 | 1,421 | 1,406 | 1,409 | -21 | -1.5% | 623,500 |
| 2011/07/22 | 1,426 | 1,434 | 1,418 | 1,430 | +29 | +2.1% | 861,700 |
| 2011/07/21 | 1,410 | 1,410 | 1,389 | 1,401 | +2 | +0.1% | 839,400 |
| 2011/07/20 | 1,400 | 1,414 | 1,395 | 1,399 | +24 | +1.7% | 769,700 |
| 2011/07/19 | 1,383 | 1,397 | 1,374 | 1,375 | -7 | -0.5% | 744,100 |
| 2011/07/15 | 1,386 | 1,400 | 1,373 | 1,382 | -4 | -0.3% | 853,000 |
| 2011/07/14 | 1,404 | 1,411 | 1,382 | 1,386 | -23 | -1.6% | 1,302,100 |
| 2011/07/13 | 1,398 | 1,419 | 1,398 | 1,409 | +13 | +0.9% | 744,200 |
| 2011/07/12 | 1,400 | 1,406 | 1,390 | 1,396 | -26 | -1.8% | 471,500 |
| 2011/07/11 | 1,431 | 1,443 | 1,419 | 1,422 | -9 | -0.6% | 580,800 |
| 2011/07/08 | 1,450 | 1,450 | 1,427 | 1,431 | +11 | +0.8% | 1,144,600 |
3351～
3400
件表示中 / 3711件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 300,200円 | -0.1% | -1.3% | 3.66% | 9.32倍 | 1.21倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 287,500円 | -3.7% | -4.6% | 3.48% | 9.32倍 | 1.31倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 363,400円 | +0.1% | +2.1% | 3.85% | 7.71倍 | 0.94倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| サンリオ | 647,000円 | +11.9% | +13.6% | 0.83% | 36.55倍 | 14.34倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 454,000円 | +3.4% | +19.7% | 0.57% | 41.87倍 | 7.77倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
