兼松の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/25 | 2,282 | 2,293 | 2,264 | 2,282 | -7 | -0.3% | 411,000 |
| 2024/10/24 | 2,293 | 2,298 | 2,268 | 2,289 | -20 | -0.9% | 434,300 |
| 2024/10/23 | 2,334 | 2,338 | 2,300 | 2,309 | -25 | -1.1% | 492,300 |
| 2024/10/22 | 2,350 | 2,365 | 2,316 | 2,334 | -14 | -0.6% | 476,700 |
| 2024/10/21 | 2,337 | 2,358 | 2,323 | 2,348 | +10 | +0.4% | 510,600 |
| 2024/10/18 | 2,370 | 2,383 | 2,328 | 2,338 | -6 | -0.3% | 986,000 |
| 2024/10/17 | 2,362 | 2,368 | 2,342 | 2,344 | -6 | -0.3% | 3,690,200 |
| 2024/10/16 | 2,348 | 2,375 | 2,336 | 2,350 | -9 | -0.4% | 809,100 |
| 2024/10/15 | 2,330 | 2,374 | 2,318 | 2,359 | +47 | +2% | 1,047,300 |
| 2024/10/11 | 2,296 | 2,336 | 2,293 | 2,312 | +10 | +0.4% | 1,463,400 |
| 2024/10/10 | 2,308 | 2,320 | 2,290 | 2,302 | -24 | -1% | 3,309,500 |
| 2024/10/09 | 2,350 | 2,354 | 2,295 | 2,326 | -21 | -0.9% | 2,392,400 |
| 2024/10/08 | 2,387 | 2,390 | 2,345 | 2,347 | -57 | -2.4% | 535,000 |
| 2024/10/07 | 2,390 | 2,427 | 2,386 | 2,404 | +41 | +1.7% | 745,000 |
| 2024/10/04 | 2,343 | 2,377 | 2,341 | 2,363 | +31 | +1.3% | 1,014,300 |
| 2024/10/03 | 2,336 | 2,369 | 2,312 | 2,332 | -88 | -3.6% | 2,040,200 |
| 2024/10/02 | 2,431 | 2,458 | 2,408 | 2,420 | -20 | -0.8% | 249,000 |
| 2024/10/01 | 2,425 | 2,448 | 2,422 | 2,440 | +21 | +0.9% | 206,700 |
| 2024/09/30 | 2,380 | 2,434 | 2,380 | 2,419 | -60 | -2.4% | 345,300 |
| 2024/09/27 | 2,483 | 2,496 | 2,456 | 2,479 | -26 | -1% | 230,300 |
| 2024/09/26 | 2,485 | 2,505 | 2,468 | 2,505 | +51 | +2.1% | 375,100 |
| 2024/09/25 | 2,473 | 2,473 | 2,444 | 2,454 | -22 | -0.9% | 178,100 |
| 2024/09/24 | 2,488 | 2,491 | 2,464 | 2,476 | +14 | +0.6% | 328,700 |
| 2024/09/20 | 2,484 | 2,488 | 2,445 | 2,462 | +22 | +0.9% | 378,800 |
| 2024/09/19 | 2,429 | 2,458 | 2,418 | 2,440 | +24 | +1% | 255,900 |
| 2024/09/18 | 2,420 | 2,427 | 2,380 | 2,416 | +22 | +0.9% | 216,000 |
| 2024/09/17 | 2,404 | 2,427 | 2,361 | 2,394 | +13 | +0.5% | 221,300 |
| 2024/09/13 | 2,395 | 2,408 | 2,373 | 2,381 | -27 | -1.1% | 239,600 |
| 2024/09/12 | 2,398 | 2,423 | 2,386 | 2,408 | +56 | +2.4% | 243,900 |
| 2024/09/11 | 2,418 | 2,432 | 2,326 | 2,352 | -98 | -4% | 294,900 |
| 2024/09/10 | 2,434 | 2,458 | 2,415 | 2,450 | +20 | +0.8% | 249,300 |
| 2024/09/09 | 2,350 | 2,430 | 2,349 | 2,430 | -4 | -0.2% | 229,000 |
| 2024/09/06 | 2,435 | 2,451 | 2,408 | 2,434 | -4 | -0.2% | 274,800 |
| 2024/09/05 | 2,400 | 2,457 | 2,395 | 2,438 | +9 | +0.4% | 212,100 |
| 2024/09/04 | 2,451 | 2,477 | 2,427 | 2,429 | -100 | -4% | 312,000 |
| 2024/09/03 | 2,530 | 2,535 | 2,512 | 2,529 | +10 | +0.4% | 143,100 |
| 2024/09/02 | 2,530 | 2,531 | 2,490 | 2,519 | +9 | +0.4% | 215,400 |
| 2024/08/30 | 2,483 | 2,514 | 2,465 | 2,510 | +36 | +1.5% | 323,400 |
| 2024/08/29 | 2,422 | 2,474 | 2,414 | 2,474 | +52 | +2.1% | 302,900 |
| 2024/08/28 | 2,404 | 2,422 | 2,394 | 2,422 | +5 | +0.2% | 184,900 |
| 2024/08/27 | 2,410 | 2,419 | 2,389 | 2,417 | +13 | +0.5% | 152,000 |
| 2024/08/26 | 2,414 | 2,421 | 2,391 | 2,404 | -28 | -1.2% | 168,100 |
| 2024/08/23 | 2,418 | 2,442 | 2,413 | 2,432 | +21 | +0.9% | 129,800 |
| 2024/08/22 | 2,440 | 2,441 | 2,404 | 2,411 | -16 | -0.7% | 156,900 |
| 2024/08/21 | 2,411 | 2,428 | 2,404 | 2,427 | ±0 | ±0% | 150,200 |
| 2024/08/20 | 2,435 | 2,435 | 2,404 | 2,427 | +13 | +0.5% | 187,000 |
| 2024/08/19 | 2,430 | 2,450 | 2,401 | 2,414 | -28 | -1.1% | 270,700 |
| 2024/08/16 | 2,450 | 2,456 | 2,408 | 2,442 | +60 | +2.5% | 263,400 |
| 2024/08/15 | 2,350 | 2,387 | 2,343 | 2,382 | +44 | +1.9% | 204,100 |
| 2024/08/14 | 2,321 | 2,364 | 2,303 | 2,338 | +25 | +1.1% | 314,800 |
51～
100
件表示中 / 3617件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 松 | 253,300円 | +11.6% | +7.4% | 4.15% | 7.84倍 | 1.26倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| ＰＡＬＴＡＣ | 428,200円 | +3.3% | +3.8% | 2.45% | 12.06倍 | 0.93倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
| シップＨＤ | 213,500円 | +1.4% | +3.1% | 2.48% | 13.43倍 | 1.43倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 因幡電産 | 372,800円 | +4.8% | +5.4% | 3.49% | 12.83倍 | 1.26倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| 三菱食品 | 478,000円 | +2.6% | +5.1% | 3.87% | 9.09倍 | 0.99倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
市場注目の銘柄
チャート関連のコラム
