兼松の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/28 | 255 | 261 | 254 | 261 | +7 | +2.8% | 2,166,000 |
| 2017/08/25 | 256 | 257 | 254 | 254 | -3 | -1.2% | 1,667,000 |
| 2017/08/24 | 255 | 259 | 255 | 257 | ±0 | ±0% | 1,381,000 |
| 2017/08/23 | 266 | 266 | 256 | 257 | -7 | -2.7% | 3,542,000 |
| 2017/08/22 | 260 | 265 | 259 | 264 | +1 | +0.4% | 2,817,000 |
| 2017/08/21 | 262 | 264 | 260 | 263 | ±0 | ±0% | 1,117,000 |
| 2017/08/18 | 264 | 266 | 262 | 263 | -3 | -1.1% | 1,461,000 |
| 2017/08/17 | 266 | 268 | 264 | 266 | ±0 | ±0% | 2,058,000 |
| 2017/08/16 | 268 | 270 | 264 | 266 | ±0 | ±0% | 2,322,000 |
| 2017/08/15 | 263 | 267 | 260 | 266 | +4 | +1.5% | 2,844,000 |
| 2017/08/14 | 255 | 264 | 253 | 262 | +4 | +1.6% | 3,999,000 |
| 2017/08/10 | 253 | 260 | 253 | 258 | +6 | +2.4% | 2,694,000 |
| 2017/08/09 | 255 | 255 | 249 | 252 | -4 | -1.6% | 1,867,000 |
| 2017/08/08 | 261 | 262 | 256 | 256 | -5 | -1.9% | 2,357,000 |
| 2017/08/07 | 252 | 262 | 251 | 261 | +11 | +4.4% | 3,794,000 |
| 2017/08/04 | 255 | 258 | 248 | 250 | -7 | -2.7% | 4,867,000 |
| 2017/08/03 | 246 | 257 | 245 | 257 | +11 | +4.5% | 5,599,000 |
| 2017/08/02 | 241 | 248 | 237 | 246 | +6 | +2.5% | 3,061,000 |
| 2017/08/01 | 242 | 245 | 240 | 240 | -1 | -0.4% | 1,859,000 |
| 2017/07/31 | 238 | 241 | 237 | 241 | +2 | +0.8% | 1,200,000 |
| 2017/07/28 | 237 | 239 | 235 | 239 | +2 | +0.8% | 1,328,000 |
| 2017/07/27 | 237 | 239 | 235 | 237 | +3 | +1.3% | 1,847,000 |
| 2017/07/26 | 236 | 239 | 234 | 234 | ±0 | ±0% | 1,589,000 |
| 2017/07/25 | 239 | 239 | 233 | 234 | -5 | -2.1% | 1,524,000 |
| 2017/07/24 | 236 | 239 | 234 | 239 | +3 | +1.3% | 1,515,000 |
| 2017/07/21 | 237 | 237 | 235 | 236 | -1 | -0.4% | 719,000 |
| 2017/07/20 | 238 | 239 | 237 | 237 | ±0 | ±0% | 691,000 |
| 2017/07/19 | 236 | 237 | 234 | 237 | +1 | +0.4% | 991,000 |
| 2017/07/18 | 237 | 237 | 233 | 236 | -1 | -0.4% | 1,288,000 |
| 2017/07/14 | 237 | 238 | 235 | 237 | -2 | -0.8% | 756,000 |
| 2017/07/13 | 241 | 241 | 237 | 239 | -1 | -0.4% | 1,055,000 |
| 2017/07/12 | 238 | 243 | 237 | 240 | +3 | +1.3% | 2,819,000 |
| 2017/07/11 | 239 | 240 | 237 | 237 | -1 | -0.4% | 982,000 |
| 2017/07/10 | 239 | 239 | 235 | 238 | +1 | +0.4% | 1,614,000 |
| 2017/07/07 | 237 | 241 | 236 | 237 | -2 | -0.8% | 2,870,000 |
| 2017/07/06 | 237 | 240 | 237 | 239 | +4 | +1.7% | 3,157,000 |
| 2017/07/05 | 233 | 237 | 232 | 235 | +2 | +0.9% | 2,620,000 |
| 2017/07/04 | 238 | 239 | 233 | 233 | -5 | -2.1% | 2,862,000 |
| 2017/07/03 | 229 | 238 | 229 | 238 | +8 | +3.5% | 3,707,000 |
| 2017/06/30 | 230 | 232 | 229 | 230 | -1 | -0.4% | 2,307,000 |
| 2017/06/29 | 228 | 231 | 228 | 231 | +4 | +1.8% | 2,503,000 |
| 2017/06/28 | 227 | 228 | 226 | 227 | ±0 | ±0% | 881,000 |
| 2017/06/27 | 230 | 230 | 227 | 227 | -2 | -0.9% | 1,316,000 |
| 2017/06/26 | 229 | 230 | 228 | 229 | -1 | -0.4% | 927,000 |
| 2017/06/23 | 230 | 230 | 228 | 230 | +1 | +0.4% | 1,373,000 |
| 2017/06/22 | 226 | 230 | 225 | 229 | +5 | +2.2% | 2,099,000 |
| 2017/06/21 | 223 | 228 | 222 | 224 | +2 | +0.9% | 3,118,000 |
| 2017/06/20 | 222 | 223 | 221 | 222 | +1 | +0.5% | 813,000 |
| 2017/06/19 | 219 | 221 | 219 | 221 | +3 | +1.4% | 819,000 |
| 2017/06/16 | 218 | 220 | 217 | 218 | +2 | +0.9% | 1,625,000 |
1951～
2000
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 松 | 302,900円 | +4.7% | +20.3% | 3.80% | 8.39倍 | 1.45倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| 三菱食品 | 631,000円 | - | - | 0.00% | - | 1.26倍 |
|
食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品、菓子等総合展開。三菱商事がＴＯＢ |
| 阪和興 | 638,000円 | +1.8% | -7.9% | 3.92% | 6.37倍 | 0.67倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| 因幡電産 | 415,000円 | +2.1% | +2.6% | 3.37% | 12.03倍 | 1.35倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
| エネクス | 193,600円 | +2.2% | -6.6% | 3.20% | 13.65倍 | 1.27倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
市場注目の銘柄
チャート関連のコラム
