兼松の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/09 | 1,457 | 1,461 | 1,423 | 1,440 | -2 | -0.1% | 651,500 |
| 2017/11/08 | 1,448 | 1,449 | 1,423 | 1,442 | -3 | -0.2% | 451,900 |
| 2017/11/07 | 1,455 | 1,460 | 1,440 | 1,445 | -13 | -0.9% | 602,600 |
| 2017/11/06 | 1,478 | 1,482 | 1,455 | 1,458 | -4 | -0.3% | 602,000 |
| 2017/11/02 | 1,472 | 1,496 | 1,457 | 1,462 | -16 | -1.1% | 574,900 |
| 2017/11/01 | 1,476 | 1,484 | 1,457 | 1,478 | -8 | -0.5% | 612,300 |
| 2017/10/31 | 1,489 | 1,489 | 1,459 | 1,486 | -6 | -0.4% | 558,600 |
| 2017/10/30 | 1,510 | 1,510 | 1,484 | 1,492 | -15 | -1% | 580,000 |
| 2017/10/27 | 1,513 | 1,518 | 1,503 | 1,507 | +2 | +0.1% | 318,100 |
| 2017/10/26 | 1,485 | 1,512 | 1,483 | 1,505 | +12 | +0.8% | 312,200 |
| 2017/10/25 | 1,498 | 1,525 | 1,484 | 1,493 | ±0 | ±0% | 798,200 |
| 2017/10/24 | 1,466 | 1,499 | 1,459 | 1,493 | +28 | +1.9% | 581,900 |
| 2017/10/23 | 1,460 | 1,473 | 1,453 | 1,465 | +20 | +1.4% | 306,500 |
| 2017/10/20 | 1,443 | 1,452 | 1,434 | 1,445 | -6 | -0.4% | 239,900 |
| 2017/10/19 | 1,444 | 1,453 | 1,439 | 1,451 | +13 | +0.9% | 326,100 |
| 2017/10/18 | 1,445 | 1,446 | 1,432 | 1,438 | -12 | -0.8% | 210,900 |
| 2017/10/17 | 1,455 | 1,458 | 1,442 | 1,450 | ±0 | ±0% | 246,500 |
| 2017/10/16 | 1,452 | 1,465 | 1,437 | 1,450 | +28 | +2% | 498,800 |
| 2017/10/13 | 1,405 | 1,425 | 1,403 | 1,422 | +25 | +1.8% | 433,400 |
| 2017/10/12 | 1,420 | 1,422 | 1,396 | 1,397 | -18 | -1.3% | 288,700 |
| 2017/10/11 | 1,386 | 1,418 | 1,382 | 1,415 | +21 | +1.5% | 518,700 |
| 2017/10/10 | 1,393 | 1,395 | 1,379 | 1,394 | -8 | -0.6% | 293,100 |
| 2017/10/06 | 1,388 | 1,411 | 1,371 | 1,402 | +14 | +1% | 439,500 |
| 2017/10/05 | 1,395 | 1,404 | 1,383 | 1,388 | -8 | -0.6% | 229,800 |
| 2017/10/04 | 1,385 | 1,397 | 1,361 | 1,396 | +11 | +0.8% | 574,800 |
| 2017/10/03 | 1,416 | 1,416 | 1,381 | 1,385 | -15 | -1.1% | 532,300 |
| 2017/10/02 | 1,432 | 1,434 | 1,395 | 1,400 | -35 | -2.4% | 376,700 |
| 2017/09/29 | 1,396 | 1,445 | 1,391 | 1,435 | +38 | +2.7% | 740,300 |
| 2017/09/28 | 1,416 | 1,422 | 1,326 | 1,397 | -25 | -1.8% | 691,700 |
| 2017/09/27 | 1,423 | 1,480 | 1,400 | 1,422 | +1,133 | +392% | 468,500 |
| 2017/09/26 | 285 | 290 | 284 | 289 | +3 | +1% | 2,352,000 |
| 2017/09/25 | 285 | 288 | 281 | 286 | +3 | +1.1% | 3,304,000 |
| 2017/09/22 | 276 | 284 | 274 | 283 | +8 | +2.9% | 4,164,000 |
| 2017/09/21 | 274 | 276 | 272 | 275 | +2 | +0.7% | 2,268,000 |
| 2017/09/20 | 274 | 275 | 273 | 273 | -2 | -0.7% | 885,000 |
| 2017/09/19 | 275 | 277 | 272 | 275 | +4 | +1.5% | 3,520,000 |
| 2017/09/15 | 269 | 272 | 268 | 271 | +2 | +0.7% | 2,226,000 |
| 2017/09/14 | 275 | 275 | 269 | 269 | -4 | -1.5% | 1,801,000 |
| 2017/09/13 | 272 | 275 | 270 | 273 | +3 | +1.1% | 1,939,000 |
| 2017/09/12 | 271 | 273 | 267 | 270 | +2 | +0.7% | 2,717,000 |
| 2017/09/11 | 272 | 274 | 268 | 268 | +1 | +0.4% | 1,815,000 |
| 2017/09/08 | 268 | 272 | 266 | 267 | +2 | +0.8% | 2,257,000 |
| 2017/09/07 | 267 | 271 | 265 | 265 | ±0 | ±0% | 3,911,000 |
| 2017/09/06 | 251 | 265 | 251 | 265 | +13 | +5.2% | 4,516,000 |
| 2017/09/05 | 255 | 256 | 251 | 252 | -3 | -1.2% | 1,422,000 |
| 2017/09/04 | 259 | 260 | 254 | 255 | -6 | -2.3% | 1,611,000 |
| 2017/09/01 | 260 | 261 | 255 | 261 | +2 | +0.8% | 2,629,000 |
| 2017/08/31 | 263 | 263 | 259 | 259 | -1 | -0.4% | 1,339,000 |
| 2017/08/30 | 257 | 262 | 255 | 260 | +4 | +1.6% | 2,305,000 |
| 2017/08/29 | 258 | 260 | 253 | 256 | -5 | -1.9% | 2,501,000 |
1901～
1950
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 松 | 302,900円 | +4.7% | +20.3% | 3.80% | 8.39倍 | 1.45倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| 三菱食品 | 631,000円 | - | - | 0.00% | - | 1.26倍 |
|
食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品、菓子等総合展開。三菱商事がＴＯＢ |
| 阪和興 | 638,000円 | +1.8% | -7.9% | 3.92% | 6.37倍 | 0.67倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| 因幡電産 | 415,000円 | +2.1% | +2.6% | 3.37% | 12.03倍 | 1.35倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
| エネクス | 193,600円 | +2.2% | -6.6% | 3.20% | 13.65倍 | 1.27倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
市場注目の銘柄
チャート関連のコラム
