兼松の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/15 | 217 | 219 | 216 | 216 | -2 | -0.9% | 1,136,000 |
| 2017/06/14 | 221 | 221 | 218 | 218 | -2 | -0.9% | 883,000 |
| 2017/06/13 | 219 | 222 | 218 | 220 | ±0 | ±0% | 1,407,000 |
| 2017/06/12 | 221 | 223 | 220 | 220 | -1 | -0.5% | 1,080,000 |
| 2017/06/09 | 222 | 224 | 221 | 221 | -1 | -0.5% | 1,537,000 |
| 2017/06/08 | 222 | 224 | 221 | 222 | ±0 | ±0% | 1,785,000 |
| 2017/06/07 | 222 | 224 | 222 | 222 | -1 | -0.4% | 1,445,000 |
| 2017/06/06 | 223 | 227 | 223 | 223 | ±0 | ±0% | 2,132,000 |
| 2017/06/05 | 223 | 224 | 220 | 223 | +1 | +0.5% | 2,037,000 |
| 2017/06/02 | 224 | 226 | 222 | 222 | +1 | +0.5% | 4,387,000 |
| 2017/06/01 | 217 | 223 | 217 | 221 | +4 | +1.8% | 2,597,000 |
| 2017/05/31 | 215 | 218 | 215 | 217 | +3 | +1.4% | 1,847,000 |
| 2017/05/30 | 210 | 216 | 210 | 214 | +2 | +0.9% | 1,837,000 |
| 2017/05/29 | 214 | 215 | 212 | 212 | -1 | -0.5% | 888,000 |
| 2017/05/26 | 217 | 218 | 213 | 213 | -5 | -2.3% | 2,351,000 |
| 2017/05/25 | 220 | 221 | 218 | 218 | -2 | -0.9% | 2,716,000 |
| 2017/05/24 | 220 | 221 | 218 | 220 | +1 | +0.5% | 2,405,000 |
| 2017/05/23 | 220 | 222 | 218 | 219 | +1 | +0.5% | 1,444,000 |
| 2017/05/22 | 221 | 221 | 218 | 218 | -2 | -0.9% | 1,484,000 |
| 2017/05/19 | 223 | 225 | 220 | 220 | -3 | -1.3% | 1,978,000 |
| 2017/05/18 | 219 | 224 | 219 | 223 | ±0 | ±0% | 3,224,000 |
| 2017/05/17 | 223 | 223 | 220 | 223 | -1 | -0.4% | 2,717,000 |
| 2017/05/16 | 224 | 224 | 221 | 224 | +1 | +0.4% | 2,382,000 |
| 2017/05/15 | 226 | 226 | 222 | 223 | -5 | -2.2% | 1,448,000 |
| 2017/05/12 | 224 | 229 | 224 | 228 | +4 | +1.8% | 2,477,000 |
| 2017/05/11 | 226 | 227 | 220 | 224 | -7 | -3% | 3,234,000 |
| 2017/05/10 | 231 | 233 | 229 | 231 | -1 | -0.4% | 3,330,000 |
| 2017/05/09 | 233 | 235 | 229 | 232 | -3 | -1.3% | 2,433,000 |
| 2017/05/08 | 232 | 235 | 232 | 235 | +5 | +2.2% | 2,460,000 |
| 2017/05/02 | 230 | 231 | 229 | 230 | ±0 | ±0% | 2,475,000 |
| 2017/05/01 | 227 | 231 | 224 | 230 | +3 | +1.3% | 4,616,000 |
| 2017/04/28 | 223 | 228 | 223 | 227 | +3 | +1.3% | 2,979,000 |
| 2017/04/27 | 222 | 224 | 220 | 224 | +2 | +0.9% | 2,418,000 |
| 2017/04/26 | 219 | 224 | 219 | 222 | +4 | +1.8% | 4,957,000 |
| 2017/04/25 | 219 | 220 | 218 | 218 | -2 | -0.9% | 2,439,000 |
| 2017/04/24 | 219 | 221 | 218 | 220 | +2 | +0.9% | 3,746,000 |
| 2017/04/21 | 215 | 219 | 214 | 218 | +4 | +1.9% | 5,236,000 |
| 2017/04/20 | 212 | 215 | 212 | 214 | +2 | +0.9% | 3,139,000 |
| 2017/04/19 | 211 | 214 | 210 | 212 | +2 | +1% | 5,174,000 |
| 2017/04/18 | 207 | 211 | 207 | 210 | +5 | +2.4% | 5,476,000 |
| 2017/04/17 | 199 | 205 | 198 | 205 | +10 | +5.1% | 4,951,000 |
| 2017/04/14 | 197 | 198 | 193 | 195 | -3 | -1.5% | 1,928,000 |
| 2017/04/13 | 198 | 199 | 196 | 198 | -2 | -1% | 2,560,000 |
| 2017/04/12 | 200 | 202 | 198 | 200 | +1 | +0.5% | 3,027,000 |
| 2017/04/11 | 198 | 200 | 197 | 199 | +1 | +0.5% | 1,241,000 |
| 2017/04/10 | 198 | 200 | 196 | 198 | +2 | +1% | 1,447,000 |
| 2017/04/07 | 196 | 199 | 194 | 196 | +1 | +0.5% | 2,875,000 |
| 2017/04/06 | 199 | 200 | 194 | 195 | -3 | -1.5% | 2,550,000 |
| 2017/04/05 | 198 | 199 | 196 | 198 | +2 | +1% | 1,914,000 |
| 2017/04/04 | 200 | 202 | 195 | 196 | -2 | -1% | 2,308,000 |
2001～
2050
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 松 | 302,900円 | +4.7% | +20.3% | 3.80% | 8.39倍 | 1.45倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| 三菱食品 | 631,000円 | - | - | 0.00% | - | 1.26倍 |
|
食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品、菓子等総合展開。三菱商事がＴＯＢ |
| 阪和興 | 638,000円 | +1.8% | -7.9% | 3.92% | 6.37倍 | 0.67倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| 因幡電産 | 415,000円 | +2.1% | +2.6% | 3.37% | 12.03倍 | 1.35倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
| エネクス | 193,600円 | +2.2% | -6.6% | 3.20% | 13.65倍 | 1.27倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
市場注目の銘柄
チャート関連のコラム
