兼松の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/17 | 69 | 70 | 68 | 68 | -1 | -1.4% | 1,787,000 |
| 2010/09/16 | 69 | 69 | 68 | 69 | ±0 | ±0% | 599,000 |
| 2010/09/15 | 68 | 70 | 68 | 69 | ±0 | ±0% | 1,534,000 |
| 2010/09/14 | 68 | 69 | 68 | 69 | +1 | +1.5% | 538,000 |
| 2010/09/13 | 69 | 69 | 68 | 68 | ±0 | ±0% | 323,000 |
| 2010/09/10 | 69 | 70 | 68 | 68 | -1 | -1.4% | 1,031,000 |
| 2010/09/09 | 69 | 69 | 68 | 69 | ±0 | ±0% | 269,000 |
| 2010/09/08 | 68 | 69 | 68 | 69 | ±0 | ±0% | 637,000 |
| 2010/09/07 | 69 | 70 | 69 | 69 | -1 | -1.4% | 471,000 |
| 2010/09/06 | 68 | 70 | 67 | 70 | +3 | +4.5% | 1,076,000 |
| 2010/09/03 | 68 | 68 | 66 | 67 | ±0 | ±0% | 544,000 |
| 2010/09/02 | 68 | 68 | 67 | 67 | +1 | +1.5% | 318,000 |
| 2010/09/01 | 66 | 68 | 66 | 66 | -1 | -1.5% | 834,000 |
| 2010/08/31 | 68 | 68 | 67 | 67 | -1 | -1.5% | 649,000 |
| 2010/08/30 | 69 | 70 | 68 | 68 | -1 | -1.4% | 1,079,000 |
| 2010/08/27 | 67 | 69 | 66 | 69 | +2 | +3% | 757,000 |
| 2010/08/26 | 66 | 67 | 65 | 67 | +1 | +1.5% | 1,106,000 |
| 2010/08/25 | 66 | 67 | 65 | 66 | -1 | -1.5% | 821,000 |
| 2010/08/24 | 68 | 69 | 66 | 67 | -2 | -2.9% | 1,879,000 |
| 2010/08/23 | 68 | 70 | 68 | 69 | +1 | +1.5% | 870,000 |
| 2010/08/20 | 69 | 70 | 68 | 68 | -2 | -2.9% | 354,000 |
| 2010/08/19 | 69 | 70 | 68 | 70 | +1 | +1.4% | 733,000 |
| 2010/08/18 | 69 | 70 | 68 | 69 | ±0 | ±0% | 967,000 |
| 2010/08/17 | 69 | 70 | 68 | 69 | ±0 | ±0% | 416,000 |
| 2010/08/16 | 69 | 70 | 69 | 69 | ±0 | ±0% | 339,000 |
| 2010/08/13 | 69 | 70 | 69 | 69 | ±0 | ±0% | 339,000 |
| 2010/08/12 | 69 | 70 | 68 | 69 | ±0 | ±0% | 1,448,000 |
| 2010/08/11 | 70 | 70 | 69 | 69 | -1 | -1.4% | 621,000 |
| 2010/08/10 | 72 | 72 | 70 | 70 | -2 | -2.8% | 1,593,000 |
| 2010/08/09 | 71 | 72 | 70 | 72 | ±0 | ±0% | 854,000 |
| 2010/08/06 | 69 | 72 | 69 | 72 | +3 | +4.3% | 3,246,000 |
| 2010/08/05 | 69 | 70 | 68 | 69 | +1 | +1.5% | 1,049,000 |
| 2010/08/04 | 69 | 70 | 68 | 68 | -1 | -1.4% | 1,203,000 |
| 2010/08/03 | 70 | 71 | 69 | 69 | ±0 | ±0% | 1,606,000 |
| 2010/08/02 | 69 | 70 | 69 | 69 | ±0 | ±0% | 502,000 |
| 2010/07/30 | 70 | 71 | 69 | 69 | -1 | -1.4% | 920,000 |
| 2010/07/29 | 71 | 72 | 70 | 70 | -2 | -2.8% | 535,000 |
| 2010/07/28 | 71 | 72 | 70 | 72 | +2 | +2.9% | 1,306,000 |
| 2010/07/27 | 70 | 71 | 70 | 70 | ±0 | ±0% | 150,000 |
| 2010/07/26 | 71 | 71 | 70 | 70 | ±0 | ±0% | 218,000 |
| 2010/07/23 | 69 | 71 | 69 | 70 | +1 | +1.4% | 833,000 |
| 2010/07/22 | 68 | 69 | 68 | 69 | -1 | -1.4% | 595,000 |
| 2010/07/21 | 70 | 70 | 68 | 70 | +1 | +1.4% | 793,000 |
| 2010/07/20 | 69 | 70 | 69 | 69 | ±0 | ±0% | 779,000 |
| 2010/07/16 | 70 | 70 | 69 | 69 | -1 | -1.4% | 648,000 |
| 2010/07/15 | 70 | 71 | 70 | 70 | -1 | -1.4% | 857,000 |
| 2010/07/14 | 71 | 72 | 71 | 71 | +1 | +1.4% | 400,000 |
| 2010/07/13 | 71 | 71 | 70 | 70 | -1 | -1.4% | 478,000 |
| 2010/07/12 | 71 | 72 | 71 | 71 | ±0 | ±0% | 510,000 |
| 2010/07/09 | 72 | 72 | 71 | 71 | -1 | -1.4% | 507,000 |
3651～
3700
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 松 | 299,200円 | +4.7% | +20.3% | 3.84% | 8.29倍 | 1.43倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| 三菱食品 | 631,000円 | - | - | 0.00% | - | 1.26倍 |
|
食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品、菓子等総合展開。三菱商事がＴＯＢ |
| 阪和興 | 634,000円 | +1.8% | -7.9% | 3.94% | 6.33倍 | 0.66倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| 因幡電産 | 415,300円 | +2.1% | +2.6% | 3.37% | 12.04倍 | 1.35倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
| エネクス | 194,000円 | +2.2% | -6.6% | 3.20% | 13.67倍 | 1.27倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
市場注目の銘柄
チャート関連のコラム
