兼松の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/14 | 72 | 82 | 71 | 76 | -16 | -17.4% | 6,428,000 |
| 2011/03/11 | 93 | 94 | 91 | 92 | -3 | -3.2% | 3,664,000 |
| 2011/03/10 | 96 | 97 | 95 | 95 | -1 | -1% | 2,100,000 |
| 2011/03/09 | 97 | 98 | 96 | 96 | ±0 | ±0% | 1,337,000 |
| 2011/03/08 | 97 | 98 | 96 | 96 | -1 | -1% | 1,808,000 |
| 2011/03/07 | 97 | 98 | 96 | 97 | -1 | -1% | 1,541,000 |
| 2011/03/04 | 99 | 100 | 97 | 98 | +1 | +1% | 1,510,000 |
| 2011/03/03 | 96 | 98 | 96 | 97 | +1 | +1% | 2,568,000 |
| 2011/03/02 | 98 | 98 | 96 | 96 | -4 | -4% | 2,732,000 |
| 2011/03/01 | 98 | 100 | 97 | 100 | +3 | +3.1% | 2,561,000 |
| 2011/02/28 | 96 | 98 | 95 | 97 | +1 | +1% | 3,256,000 |
| 2011/02/25 | 95 | 96 | 94 | 96 | ±0 | ±0% | 3,271,000 |
| 2011/02/24 | 97 | 97 | 95 | 96 | -1 | -1% | 3,350,000 |
| 2011/02/23 | 96 | 100 | 96 | 97 | -2 | -2% | 7,640,000 |
| 2011/02/22 | 102 | 102 | 98 | 99 | -4 | -3.9% | 5,208,000 |
| 2011/02/21 | 99 | 104 | 99 | 103 | +9 | +9.6% | 18,488,000 |
| 2011/02/18 | 94 | 95 | 93 | 94 | ±0 | ±0% | 2,335,000 |
| 2011/02/17 | 96 | 97 | 94 | 94 | -1 | -1.1% | 3,278,000 |
| 2011/02/16 | 95 | 97 | 94 | 95 | -1 | -1% | 3,134,000 |
| 2011/02/15 | 93 | 98 | 92 | 96 | +3 | +3.2% | 9,180,000 |
| 2011/02/14 | 91 | 93 | 91 | 93 | +4 | +4.5% | 2,184,000 |
| 2011/02/10 | 89 | 90 | 88 | 89 | -1 | -1.1% | 1,700,000 |
| 2011/02/09 | 92 | 93 | 89 | 90 | -3 | -3.2% | 3,661,000 |
| 2011/02/08 | 93 | 93 | 91 | 93 | +1 | +1.1% | 3,885,000 |
| 2011/02/07 | 93 | 94 | 92 | 92 | +3 | +3.4% | 8,092,000 |
| 2011/02/04 | 88 | 93 | 88 | 89 | +1 | +1.1% | 12,118,000 |
| 2011/02/03 | 86 | 88 | 86 | 88 | +2 | +2.3% | 1,980,000 |
| 2011/02/02 | 86 | 88 | 86 | 86 | +1 | +1.2% | 2,138,000 |
| 2011/02/01 | 85 | 86 | 84 | 85 | +1 | +1.2% | 1,170,000 |
| 2011/01/31 | 86 | 86 | 84 | 84 | -4 | -4.5% | 2,264,000 |
| 2011/01/28 | 88 | 89 | 87 | 88 | ±0 | ±0% | 2,587,000 |
| 2011/01/27 | 87 | 89 | 86 | 88 | +2 | +2.3% | 3,069,000 |
| 2011/01/26 | 87 | 87 | 85 | 86 | -1 | -1.1% | 1,098,000 |
| 2011/01/25 | 87 | 88 | 86 | 87 | +1 | +1.2% | 1,101,000 |
| 2011/01/24 | 85 | 86 | 84 | 86 | +1 | +1.2% | 1,281,000 |
| 2011/01/21 | 88 | 89 | 84 | 85 | -2 | -2.3% | 4,663,000 |
| 2011/01/20 | 89 | 92 | 86 | 87 | -2 | -2.2% | 11,425,000 |
| 2011/01/19 | 86 | 89 | 86 | 89 | +4 | +4.7% | 5,535,000 |
| 2011/01/18 | 84 | 86 | 83 | 85 | +1 | +1.2% | 3,751,000 |
| 2011/01/17 | 86 | 86 | 84 | 84 | -1 | -1.2% | 1,346,000 |
| 2011/01/14 | 84 | 86 | 83 | 85 | +1 | +1.2% | 3,181,000 |
| 2011/01/13 | 85 | 85 | 83 | 84 | ±0 | ±0% | 1,929,000 |
| 2011/01/12 | 85 | 86 | 84 | 84 | ±0 | ±0% | 2,833,000 |
| 2011/01/11 | 82 | 84 | 82 | 84 | +2 | +2.4% | 2,790,000 |
| 2011/01/07 | 84 | 84 | 82 | 82 | -2 | -2.4% | 2,555,000 |
| 2011/01/06 | 82 | 84 | 82 | 84 | +4 | +5% | 4,088,000 |
| 2011/01/05 | 81 | 82 | 80 | 80 | -1 | -1.2% | 2,480,000 |
| 2011/01/04 | 79 | 82 | 79 | 81 | +3 | +3.8% | 2,672,000 |
| 2010/12/30 | 79 | 80 | 77 | 78 | -1 | -1.3% | 2,032,000 |
| 2010/12/29 | 78 | 81 | 78 | 79 | +1 | +1.3% | 3,402,000 |
3501～
3550
件表示中 / 3733件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 松 | 276,200円 | +4.7% | +20.3% | 4.16% | 7.65倍 | 1.32倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| ダイワボＨＤ | 262,400円 | +11.4% | +9.4% | 3.81% | 8.83倍 | 1.55倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| 阪和興 | 552,000円 | +1.8% | -7.9% | 4.53% | 5.55倍 | 0.58倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| 因幡電産 | 392,100円 | +2.1% | +2.6% | 3.57% | 11.34倍 | 1.28倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
| エネクス | 172,900円 | +2.2% | -6.6% | 3.59% | 12.19倍 | 1.13倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
市場注目の銘柄
チャート関連のコラム
