兼松の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/06 | 84 | 91 | 83 | 90 | +9 | +11.1% | 19,313,000 |
| 2011/05/02 | 83 | 83 | 81 | 81 | +1 | +1.3% | 3,465,000 |
| 2011/04/28 | 81 | 81 | 80 | 80 | ±0 | ±0% | 1,405,000 |
| 2011/04/27 | 81 | 82 | 80 | 80 | +1 | +1.3% | 3,211,000 |
| 2011/04/26 | 78 | 80 | 78 | 79 | ±0 | ±0% | 1,912,000 |
| 2011/04/25 | 79 | 79 | 78 | 79 | ±0 | ±0% | 627,000 |
| 2011/04/22 | 78 | 79 | 78 | 79 | ±0 | ±0% | 808,000 |
| 2011/04/21 | 79 | 80 | 78 | 79 | ±0 | ±0% | 1,475,000 |
| 2011/04/20 | 79 | 79 | 78 | 79 | +2 | +2.6% | 452,000 |
| 2011/04/19 | 77 | 78 | 77 | 77 | -1 | -1.3% | 966,000 |
| 2011/04/18 | 78 | 79 | 77 | 78 | +1 | +1.3% | 593,000 |
| 2011/04/15 | 79 | 80 | 77 | 77 | -2 | -2.5% | 780,000 |
| 2011/04/14 | 78 | 80 | 77 | 79 | +2 | +2.6% | 1,061,000 |
| 2011/04/13 | 77 | 79 | 76 | 77 | ±0 | ±0% | 2,455,000 |
| 2011/04/12 | 79 | 80 | 77 | 77 | -3 | -3.8% | 2,042,000 |
| 2011/04/11 | 79 | 81 | 78 | 80 | +2 | +2.6% | 1,895,000 |
| 2011/04/08 | 77 | 79 | 76 | 78 | ±0 | ±0% | 1,092,000 |
| 2011/04/07 | 79 | 80 | 78 | 78 | -1 | -1.3% | 880,000 |
| 2011/04/06 | 79 | 79 | 77 | 79 | -1 | -1.3% | 1,708,000 |
| 2011/04/05 | 82 | 82 | 79 | 80 | -2 | -2.4% | 2,329,000 |
| 2011/04/04 | 84 | 85 | 82 | 82 | -1 | -1.2% | 1,639,000 |
| 2011/04/01 | 83 | 84 | 82 | 83 | ±0 | ±0% | 1,999,000 |
| 2011/03/31 | 82 | 83 | 81 | 83 | +1 | +1.2% | 2,154,000 |
| 2011/03/30 | 81 | 82 | 79 | 82 | +2 | +2.5% | 1,945,000 |
| 2011/03/29 | 80 | 80 | 78 | 80 | -1 | -1.2% | 1,504,000 |
| 2011/03/28 | 81 | 81 | 79 | 81 | +2 | +2.5% | 2,055,000 |
| 2011/03/25 | 83 | 84 | 79 | 79 | -4 | -4.8% | 3,635,000 |
| 2011/03/24 | 82 | 84 | 79 | 83 | +2 | +2.5% | 6,203,000 |
| 2011/03/23 | 81 | 84 | 79 | 81 | +2 | +2.5% | 5,418,000 |
| 2011/03/22 | 82 | 83 | 78 | 79 | +2 | +2.6% | 4,568,000 |
| 2011/03/18 | 80 | 82 | 76 | 77 | -1 | -1.3% | 6,878,000 |
| 2011/03/17 | 67 | 79 | 65 | 78 | +7 | +9.9% | 5,735,000 |
| 2011/03/16 | 64 | 72 | 64 | 71 | +10 | +16.4% | 6,868,000 |
| 2011/03/15 | 72 | 73 | 56 | 61 | -15 | -19.7% | 8,587,000 |
| 2011/03/14 | 72 | 82 | 71 | 76 | -16 | -17.4% | 6,428,000 |
| 2011/03/11 | 93 | 94 | 91 | 92 | -3 | -3.2% | 3,664,000 |
| 2011/03/10 | 96 | 97 | 95 | 95 | -1 | -1% | 2,100,000 |
| 2011/03/09 | 97 | 98 | 96 | 96 | ±0 | ±0% | 1,337,000 |
| 2011/03/08 | 97 | 98 | 96 | 96 | -1 | -1% | 1,808,000 |
| 2011/03/07 | 97 | 98 | 96 | 97 | -1 | -1% | 1,541,000 |
| 2011/03/04 | 99 | 100 | 97 | 98 | +1 | +1% | 1,510,000 |
| 2011/03/03 | 96 | 98 | 96 | 97 | +1 | +1% | 2,568,000 |
| 2011/03/02 | 98 | 98 | 96 | 96 | -4 | -4% | 2,732,000 |
| 2011/03/01 | 98 | 100 | 97 | 100 | +3 | +3.1% | 2,561,000 |
| 2011/02/28 | 96 | 98 | 95 | 97 | +1 | +1% | 3,256,000 |
| 2011/02/25 | 95 | 96 | 94 | 96 | ±0 | ±0% | 3,271,000 |
| 2011/02/24 | 97 | 97 | 95 | 96 | -1 | -1% | 3,350,000 |
| 2011/02/23 | 96 | 100 | 96 | 97 | -2 | -2% | 7,640,000 |
| 2011/02/22 | 102 | 102 | 98 | 99 | -4 | -3.9% | 5,208,000 |
| 2011/02/21 | 99 | 104 | 99 | 103 | +9 | +9.6% | 18,488,000 |
3501～
3550
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 松 | 299,200円 | +4.7% | +20.3% | 3.84% | 8.29倍 | 1.43倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| 三菱食品 | 631,000円 | - | - | 0.00% | - | 1.26倍 |
|
食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品、菓子等総合展開。三菱商事がＴＯＢ |
| 阪和興 | 634,000円 | +1.8% | -7.9% | 3.94% | 6.33倍 | 0.66倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| 因幡電産 | 415,300円 | +2.1% | +2.6% | 3.37% | 12.04倍 | 1.35倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
| エネクス | 194,000円 | +2.2% | -6.6% | 3.20% | 13.67倍 | 1.27倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
市場注目の銘柄
チャート関連のコラム
