兼松の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/03 | 73 | 74 | 72 | 72 | ±0 | ±0% | 735,000 |
| 2010/12/02 | 74 | 75 | 72 | 72 | -1 | -1.4% | 3,632,000 |
| 2010/12/01 | 72 | 73 | 72 | 73 | +1 | +1.4% | 726,000 |
| 2010/11/30 | 73 | 74 | 72 | 72 | -1 | -1.4% | 855,000 |
| 2010/11/29 | 73 | 74 | 72 | 73 | +1 | +1.4% | 1,185,000 |
| 2010/11/26 | 74 | 75 | 72 | 72 | -1 | -1.4% | 3,125,000 |
| 2010/11/25 | 73 | 74 | 72 | 73 | +1 | +1.4% | 2,019,000 |
| 2010/11/24 | 71 | 73 | 70 | 72 | ±0 | ±0% | 2,829,000 |
| 2010/11/22 | 71 | 73 | 71 | 72 | +2 | +2.9% | 3,151,000 |
| 2010/11/19 | 72 | 72 | 70 | 70 | -2 | -2.8% | 1,726,000 |
| 2010/11/18 | 70 | 72 | 69 | 72 | +2 | +2.9% | 2,134,000 |
| 2010/11/17 | 69 | 70 | 69 | 70 | +1 | +1.4% | 710,000 |
| 2010/11/16 | 69 | 71 | 69 | 69 | ±0 | ±0% | 1,261,000 |
| 2010/11/15 | 69 | 70 | 69 | 69 | ±0 | ±0% | 580,000 |
| 2010/11/12 | 69 | 71 | 69 | 69 | -1 | -1.4% | 1,380,000 |
| 2010/11/11 | 70 | 72 | 69 | 70 | -1 | -1.4% | 2,374,000 |
| 2010/11/10 | 70 | 71 | 69 | 71 | +1 | +1.4% | 1,685,000 |
| 2010/11/09 | 69 | 70 | 68 | 70 | +1 | +1.4% | 1,240,000 |
| 2010/11/08 | 71 | 71 | 69 | 69 | -1 | -1.4% | 1,412,000 |
| 2010/11/05 | 70 | 71 | 69 | 70 | +2 | +2.9% | 2,778,000 |
| 2010/11/04 | 67 | 69 | 67 | 68 | +2 | +3% | 1,871,000 |
| 2010/11/02 | 67 | 68 | 66 | 66 | -1 | -1.5% | 412,000 |
| 2010/11/01 | 66 | 68 | 66 | 67 | +1 | +1.5% | 1,028,000 |
| 2010/10/29 | 68 | 68 | 66 | 66 | -2 | -2.9% | 1,412,000 |
| 2010/10/28 | 66 | 69 | 66 | 68 | +2 | +3% | 1,922,000 |
| 2010/10/27 | 67 | 67 | 66 | 66 | ±0 | ±0% | 512,000 |
| 2010/10/26 | 67 | 67 | 66 | 66 | -1 | -1.5% | 795,000 |
| 2010/10/25 | 67 | 68 | 66 | 67 | ±0 | ±0% | 1,323,000 |
| 2010/10/22 | 66 | 67 | 66 | 67 | +1 | +1.5% | 1,095,000 |
| 2010/10/21 | 68 | 68 | 66 | 66 | -2 | -2.9% | 2,204,000 |
| 2010/10/20 | 69 | 69 | 67 | 68 | -1 | -1.4% | 2,136,000 |
| 2010/10/19 | 70 | 70 | 69 | 69 | -1 | -1.4% | 1,028,000 |
| 2010/10/18 | 69 | 70 | 69 | 70 | +2 | +2.9% | 516,000 |
| 2010/10/15 | 69 | 70 | 68 | 68 | -1 | -1.4% | 926,000 |
| 2010/10/14 | 69 | 70 | 68 | 69 | +1 | +1.5% | 1,330,000 |
| 2010/10/13 | 69 | 70 | 68 | 68 | -1 | -1.4% | 1,223,000 |
| 2010/10/12 | 70 | 71 | 69 | 69 | -1 | -1.4% | 682,000 |
| 2010/10/08 | 70 | 71 | 70 | 70 | -1 | -1.4% | 1,012,000 |
| 2010/10/07 | 71 | 72 | 70 | 71 | ±0 | ±0% | 1,072,000 |
| 2010/10/06 | 69 | 71 | 68 | 71 | +3 | +4.4% | 1,628,000 |
| 2010/10/05 | 68 | 69 | 68 | 68 | ±0 | ±0% | 758,000 |
| 2010/10/04 | 69 | 70 | 68 | 68 | -1 | -1.4% | 844,000 |
| 2010/10/01 | 70 | 70 | 68 | 69 | -1 | -1.4% | 959,000 |
| 2010/09/30 | 71 | 72 | 69 | 70 | -2 | -2.8% | 1,176,000 |
| 2010/09/29 | 72 | 72 | 71 | 72 | ±0 | ±0% | 1,262,000 |
| 2010/09/28 | 71 | 72 | 70 | 72 | +1 | +1.4% | 873,000 |
| 2010/09/27 | 69 | 73 | 68 | 71 | +3 | +4.4% | 4,081,000 |
| 2010/09/24 | 68 | 69 | 68 | 68 | -1 | -1.4% | 691,000 |
| 2010/09/22 | 69 | 70 | 68 | 69 | ±0 | ±0% | 1,452,000 |
| 2010/09/21 | 68 | 69 | 68 | 69 | +1 | +1.5% | 2,300,000 |
3601～
3650
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 松 | 299,200円 | +4.7% | +20.3% | 3.84% | 8.29倍 | 1.43倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| 三菱食品 | 631,000円 | - | - | 0.00% | - | 1.26倍 |
|
食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品、菓子等総合展開。三菱商事がＴＯＢ |
| 阪和興 | 634,000円 | +1.8% | -7.9% | 3.94% | 6.33倍 | 0.66倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| 因幡電産 | 415,300円 | +2.1% | +2.6% | 3.37% | 12.04倍 | 1.35倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
| エネクス | 194,000円 | +2.2% | -6.6% | 3.20% | 13.67倍 | 1.27倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
市場注目の銘柄
チャート関連のコラム
