兼松の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/13 | 69 | 70 | 69 | 69 | ±0 | ±0% | 339,000 |
| 2010/08/12 | 69 | 70 | 68 | 69 | ±0 | ±0% | 1,448,000 |
| 2010/08/11 | 70 | 70 | 69 | 69 | -1 | -1.4% | 621,000 |
| 2010/08/10 | 72 | 72 | 70 | 70 | -2 | -2.8% | 1,593,000 |
| 2010/08/09 | 71 | 72 | 70 | 72 | ±0 | ±0% | 854,000 |
| 2010/08/06 | 69 | 72 | 69 | 72 | +3 | +4.3% | 3,246,000 |
| 2010/08/05 | 69 | 70 | 68 | 69 | +1 | +1.5% | 1,049,000 |
| 2010/08/04 | 69 | 70 | 68 | 68 | -1 | -1.4% | 1,203,000 |
| 2010/08/03 | 70 | 71 | 69 | 69 | ±0 | ±0% | 1,606,000 |
| 2010/08/02 | 69 | 70 | 69 | 69 | ±0 | ±0% | 502,000 |
| 2010/07/30 | 70 | 71 | 69 | 69 | -1 | -1.4% | 920,000 |
| 2010/07/29 | 71 | 72 | 70 | 70 | -2 | -2.8% | 535,000 |
| 2010/07/28 | 71 | 72 | 70 | 72 | +2 | +2.9% | 1,306,000 |
| 2010/07/27 | 70 | 71 | 70 | 70 | ±0 | ±0% | 150,000 |
| 2010/07/26 | 71 | 71 | 70 | 70 | ±0 | ±0% | 218,000 |
| 2010/07/23 | 69 | 71 | 69 | 70 | +1 | +1.4% | 833,000 |
| 2010/07/22 | 68 | 69 | 68 | 69 | -1 | -1.4% | 595,000 |
| 2010/07/21 | 70 | 70 | 68 | 70 | +1 | +1.4% | 793,000 |
| 2010/07/20 | 69 | 70 | 69 | 69 | ±0 | ±0% | 779,000 |
| 2010/07/16 | 70 | 70 | 69 | 69 | -1 | -1.4% | 648,000 |
| 2010/07/15 | 70 | 71 | 70 | 70 | -1 | -1.4% | 857,000 |
| 2010/07/14 | 71 | 72 | 71 | 71 | +1 | +1.4% | 400,000 |
| 2010/07/13 | 71 | 71 | 70 | 70 | -1 | -1.4% | 478,000 |
| 2010/07/12 | 71 | 72 | 71 | 71 | ±0 | ±0% | 510,000 |
| 2010/07/09 | 72 | 72 | 71 | 71 | -1 | -1.4% | 507,000 |
| 2010/07/08 | 72 | 73 | 71 | 72 | +2 | +2.9% | 951,000 |
| 2010/07/07 | 71 | 71 | 70 | 70 | -2 | -2.8% | 919,000 |
| 2010/07/06 | 70 | 72 | 69 | 72 | +1 | +1.4% | 948,000 |
| 2010/07/05 | 70 | 71 | 69 | 71 | +1 | +1.4% | 949,000 |
| 2010/07/02 | 69 | 70 | 69 | 70 | +1 | +1.4% | 1,080,000 |
| 2010/07/01 | 70 | 70 | 69 | 69 | -2 | -2.8% | 547,000 |
| 2010/06/30 | 70 | 71 | 69 | 71 | +1 | +1.4% | 1,213,000 |
| 2010/06/29 | 71 | 72 | 70 | 70 | ±0 | ±0% | 991,000 |
| 2010/06/28 | 72 | 72 | 70 | 70 | -2 | -2.8% | 2,193,000 |
| 2010/06/25 | 73 | 73 | 72 | 72 | -2 | -2.7% | 979,000 |
| 2010/06/24 | 74 | 75 | 73 | 74 | +1 | +1.4% | 594,000 |
| 2010/06/23 | 74 | 75 | 73 | 73 | -3 | -3.9% | 1,200,000 |
| 2010/06/22 | 75 | 76 | 75 | 76 | ±0 | ±0% | 1,031,000 |
| 2010/06/21 | 74 | 76 | 74 | 76 | +2 | +2.7% | 1,224,000 |
| 2010/06/18 | 75 | 75 | 73 | 74 | -2 | -2.6% | 2,153,000 |
| 2010/06/17 | 75 | 76 | 74 | 76 | +1 | +1.3% | 1,454,000 |
| 2010/06/16 | 76 | 77 | 74 | 75 | ±0 | ±0% | 1,608,000 |
| 2010/06/15 | 74 | 75 | 74 | 75 | +1 | +1.4% | 707,000 |
| 2010/06/14 | 74 | 76 | 73 | 74 | +1 | +1.4% | 2,848,000 |
| 2010/06/11 | 72 | 74 | 71 | 73 | +2 | +2.8% | 3,167,000 |
| 2010/06/10 | 70 | 71 | 70 | 71 | +1 | +1.4% | 670,000 |
| 2010/06/09 | 71 | 72 | 69 | 70 | -1 | -1.4% | 1,922,000 |
| 2010/06/08 | 70 | 72 | 70 | 71 | +1 | +1.4% | 3,024,000 |
| 2010/06/07 | 73 | 73 | 69 | 70 | -5 | -6.7% | 3,835,000 |
| 2010/06/04 | 76 | 76 | 75 | 75 | -1 | -1.3% | 1,532,000 |
3601～
3650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「兼 松」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼 松 | 247,200円 | +11.6% | +7.4% | 4.25% | 7.66倍 | 1.23倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| ダイワボＨＤ | 236,500円 | +18.1% | +11.0% | 3.81% | 8.89倍 | 1.51倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| 因幡電産 | 372,600円 | +4.8% | +5.4% | 3.49% | 12.72倍 | 1.25倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| シップＨＤ | 205,100円 | +1.4% | +3.1% | 2.83% | 12.90倍 | 1.38倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 阪和興 | 476,500円 | +15.1% | +24.3% | 4.41% | 4.47倍 | 0.53倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
市場注目の銘柄
チャート関連のコラム
