日本紙パルプ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/09 | 4,520 | 4,545 | 4,470 | 4,495 | -25 | -0.6% | 12,800 |
| 2018/05/08 | 4,495 | 4,530 | 4,460 | 4,520 | +20 | +0.4% | 18,800 |
| 2018/05/07 | 4,470 | 4,510 | 4,450 | 4,500 | +10 | +0.2% | 10,700 |
| 2018/05/02 | 4,495 | 4,505 | 4,435 | 4,490 | +5 | +0.1% | 10,500 |
| 2018/05/01 | 4,485 | 4,505 | 4,445 | 4,485 | -65 | -1.4% | 9,100 |
| 2018/04/27 | 4,455 | 4,555 | 4,455 | 4,550 | +115 | +2.6% | 23,900 |
| 2018/04/26 | 4,465 | 4,480 | 4,425 | 4,435 | -55 | -1.2% | 16,500 |
| 2018/04/25 | 4,475 | 4,495 | 4,445 | 4,490 | +20 | +0.4% | 9,300 |
| 2018/04/24 | 4,430 | 4,470 | 4,400 | 4,470 | +50 | +1.1% | 10,200 |
| 2018/04/23 | 4,405 | 4,420 | 4,380 | 4,420 | +5 | +0.1% | 5,400 |
| 2018/04/20 | 4,425 | 4,435 | 4,360 | 4,415 | -5 | -0.1% | 11,900 |
| 2018/04/19 | 4,395 | 4,435 | 4,390 | 4,420 | +20 | +0.5% | 13,000 |
| 2018/04/18 | 4,355 | 4,420 | 4,350 | 4,400 | +40 | +0.9% | 10,100 |
| 2018/04/17 | 4,365 | 4,390 | 4,345 | 4,360 | -45 | -1% | 9,300 |
| 2018/04/16 | 4,360 | 4,420 | 4,340 | 4,405 | +65 | +1.5% | 13,900 |
| 2018/04/13 | 4,330 | 4,355 | 4,310 | 4,340 | +10 | +0.2% | 14,000 |
| 2018/04/12 | 4,405 | 4,405 | 4,315 | 4,330 | -75 | -1.7% | 10,200 |
| 2018/04/11 | 4,415 | 4,435 | 4,325 | 4,405 | -30 | -0.7% | 16,700 |
| 2018/04/10 | 4,440 | 4,460 | 4,420 | 4,435 | -5 | -0.1% | 12,400 |
| 2018/04/09 | 4,340 | 4,445 | 4,300 | 4,440 | +100 | +2.3% | 21,700 |
| 2018/04/06 | 4,370 | 4,390 | 4,330 | 4,340 | -85 | -1.9% | 14,300 |
| 2018/04/05 | 4,440 | 4,475 | 4,415 | 4,425 | +5 | +0.1% | 18,700 |
| 2018/04/04 | 4,320 | 4,430 | 4,320 | 4,420 | +120 | +2.8% | 25,900 |
| 2018/04/03 | 4,185 | 4,335 | 4,175 | 4,300 | +100 | +2.4% | 20,100 |
| 2018/04/02 | 4,305 | 4,305 | 4,190 | 4,200 | -95 | -2.2% | 21,300 |
| 2018/03/30 | 4,395 | 4,395 | 4,270 | 4,295 | -65 | -1.5% | 14,200 |
| 2018/03/29 | 4,390 | 4,400 | 4,285 | 4,360 | +20 | +0.5% | 20,100 |
| 2018/03/28 | 4,390 | 4,440 | 4,295 | 4,340 | -170 | -3.8% | 36,600 |
| 2018/03/27 | 4,375 | 4,520 | 4,360 | 4,510 | +205 | +4.8% | 60,300 |
| 2018/03/26 | 4,205 | 4,310 | 4,155 | 4,305 | +155 | +3.7% | 40,500 |
| 2018/03/23 | 4,160 | 4,195 | 4,100 | 4,150 | -100 | -2.4% | 35,800 |
| 2018/03/22 | 4,270 | 4,270 | 4,205 | 4,250 | +5 | +0.1% | 16,900 |
| 2018/03/20 | 4,245 | 4,265 | 4,225 | 4,245 | ±0 | ±0% | 7,500 |
| 2018/03/19 | 4,210 | 4,255 | 4,190 | 4,245 | +65 | +1.6% | 20,100 |
| 2018/03/16 | 4,335 | 4,340 | 4,180 | 4,180 | -160 | -3.7% | 51,500 |
| 2018/03/15 | 4,335 | 4,355 | 4,290 | 4,340 | -10 | -0.2% | 13,900 |
| 2018/03/14 | 4,335 | 4,370 | 4,295 | 4,350 | -20 | -0.5% | 9,500 |
| 2018/03/13 | 4,320 | 4,375 | 4,315 | 4,370 | +50 | +1.2% | 11,900 |
| 2018/03/12 | 4,245 | 4,330 | 4,245 | 4,320 | +85 | +2% | 17,600 |
| 2018/03/09 | 4,255 | 4,300 | 4,205 | 4,235 | -10 | -0.2% | 24,900 |
| 2018/03/08 | 4,250 | 4,260 | 4,220 | 4,245 | +25 | +0.6% | 6,100 |
| 2018/03/07 | 4,205 | 4,250 | 4,180 | 4,220 | +20 | +0.5% | 16,800 |
| 2018/03/06 | 4,275 | 4,300 | 4,195 | 4,200 | -55 | -1.3% | 16,600 |
| 2018/03/05 | 4,325 | 4,330 | 4,235 | 4,255 | -85 | -2% | 15,200 |
| 2018/03/02 | 4,250 | 4,385 | 4,250 | 4,340 | +60 | +1.4% | 29,400 |
| 2018/03/01 | 4,385 | 4,385 | 4,265 | 4,280 | -125 | -2.8% | 28,800 |
| 2018/02/28 | 4,530 | 4,545 | 4,315 | 4,405 | -190 | -4.1% | 88,400 |
| 2018/02/27 | 4,430 | 4,605 | 4,420 | 4,595 | +220 | +5% | 37,100 |
| 2018/02/26 | 4,385 | 4,390 | 4,355 | 4,375 | +10 | +0.2% | 4,700 |
| 2018/02/23 | 4,260 | 4,365 | 4,260 | 4,365 | +75 | +1.7% | 11,300 |
1751～
1800
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「紙パル商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紙パル商 | 62,900円 | +1.6% | -2.0% | 4.45% | 9.12倍 | 0.58倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| ユアサ商 | 448,000円 | +4.1% | +12.4% | 4.24% | 7.85倍 | 0.87倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ＢＵＹＳＥＬＬ | 309,000円 | +66.7% | +66.0% | 0.65% | 25.15倍 | 7.84倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| ドウシシャ | 246,400円 | +5.3% | +7.0% | 4.06% | 12.90倍 | 0.99倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
| 松田産業 | 336,000円 | +4.5% | +5.7% | 2.68% | 8.71倍 | 0.87倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
市場注目の銘柄
チャート関連のコラム
