カメイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/07 | 393 | 396 | 390 | 393 | -2 | -0.5% | 28,000 |
| 2010/07/06 | 391 | 398 | 390 | 395 | +4 | +1% | 39,000 |
| 2010/07/05 | 395 | 395 | 390 | 391 | -4 | -1% | 29,000 |
| 2010/07/02 | 398 | 398 | 393 | 395 | +2 | +0.5% | 23,000 |
| 2010/07/01 | 401 | 402 | 393 | 393 | -9 | -2.2% | 41,000 |
| 2010/06/30 | 407 | 407 | 394 | 402 | -7 | -1.7% | 34,000 |
| 2010/06/29 | 414 | 415 | 407 | 409 | -3 | -0.7% | 18,000 |
| 2010/06/28 | 409 | 413 | 409 | 412 | +2 | +0.5% | 15,000 |
| 2010/06/25 | 418 | 418 | 410 | 410 | -9 | -2.1% | 14,000 |
| 2010/06/24 | 415 | 421 | 415 | 419 | +4 | +1% | 18,000 |
| 2010/06/23 | 413 | 417 | 412 | 415 | -1 | -0.2% | 29,000 |
| 2010/06/22 | 417 | 424 | 416 | 416 | ±0 | ±0% | 33,000 |
| 2010/06/21 | 414 | 418 | 411 | 416 | +10 | +2.5% | 49,000 |
| 2010/06/18 | 401 | 406 | 401 | 406 | +5 | +1.2% | 22,000 |
| 2010/06/17 | 402 | 402 | 400 | 401 | +2 | +0.5% | 24,000 |
| 2010/06/16 | 404 | 404 | 399 | 399 | +1 | +0.3% | 21,000 |
| 2010/06/15 | 402 | 402 | 397 | 398 | +2 | +0.5% | 39,000 |
| 2010/06/14 | 404 | 404 | 396 | 396 | -3 | -0.8% | 30,000 |
| 2010/06/11 | 407 | 407 | 399 | 399 | ±0 | ±0% | 49,000 |
| 2010/06/10 | 397 | 404 | 396 | 399 | ±0 | ±0% | 23,000 |
| 2010/06/09 | 408 | 408 | 399 | 399 | -9 | -2.2% | 24,000 |
| 2010/06/08 | 398 | 411 | 397 | 408 | +10 | +2.5% | 24,000 |
| 2010/06/07 | 400 | 401 | 398 | 398 | -7 | -1.7% | 14,000 |
| 2010/06/04 | 405 | 406 | 401 | 405 | +5 | +1.3% | 44,000 |
| 2010/06/03 | 399 | 400 | 395 | 400 | +8 | +2% | 23,000 |
| 2010/06/02 | 392 | 398 | 390 | 392 | -4 | -1% | 36,000 |
| 2010/06/01 | 402 | 402 | 395 | 396 | -3 | -0.8% | 26,000 |
| 2010/05/31 | 399 | 401 | 396 | 399 | ±0 | ±0% | 45,000 |
| 2010/05/28 | 407 | 410 | 396 | 399 | ±0 | ±0% | 111,000 |
| 2010/05/27 | 397 | 413 | 389 | 399 | +5 | +1.3% | 128,000 |
| 2010/05/26 | 396 | 400 | 391 | 394 | -6 | -1.5% | 64,000 |
| 2010/05/25 | 402 | 402 | 389 | 400 | -3 | -0.7% | 95,000 |
| 2010/05/24 | 409 | 409 | 401 | 403 | -8 | -1.9% | 48,000 |
| 2010/05/21 | 409 | 412 | 400 | 411 | -7 | -1.7% | 47,000 |
| 2010/05/20 | 420 | 420 | 415 | 418 | +2 | +0.5% | 53,000 |
| 2010/05/19 | 423 | 423 | 412 | 416 | -7 | -1.7% | 68,000 |
| 2010/05/18 | 428 | 430 | 423 | 423 | -2 | -0.5% | 61,000 |
| 2010/05/17 | 431 | 444 | 425 | 425 | -11 | -2.5% | 164,000 |
| 2010/05/14 | 441 | 448 | 436 | 436 | -5 | -1.1% | 115,000 |
| 2010/05/13 | 448 | 456 | 436 | 441 | -6 | -1.3% | 66,000 |
| 2010/05/12 | 459 | 460 | 444 | 447 | ±0 | ±0% | 71,000 |
| 2010/05/11 | 440 | 462 | 435 | 447 | +15 | +3.5% | 107,000 |
| 2010/05/10 | 427 | 448 | 427 | 432 | +9 | +2.1% | 61,000 |
| 2010/05/07 | 430 | 431 | 422 | 423 | -15 | -3.4% | 71,000 |
| 2010/05/06 | 440 | 440 | 432 | 438 | -18 | -3.9% | 75,000 |
| 2010/04/30 | 467 | 472 | 454 | 456 | -5 | -1.1% | 67,000 |
| 2010/04/28 | 473 | 474 | 460 | 461 | -17 | -3.6% | 57,000 |
| 2010/04/27 | 470 | 485 | 468 | 478 | +7 | +1.5% | 53,000 |
| 2010/04/26 | 469 | 479 | 469 | 471 | +4 | +0.9% | 49,000 |
| 2010/04/23 | 464 | 470 | 462 | 467 | +3 | +0.6% | 31,000 |
3701～
3750
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「カメイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カメイ | 284,300円 | +2.1% | -4.5% | 3.52% | 7.91倍 | 0.55倍 |
|
東北最大の石油・ＬＰガス卸。傘下にトヨタ販社。異業種含めたＭ＆Ａ駆使し多角化を志向 |
| 東エレデバ | 294,000円 | -7.6% | -12.4% | 3.27% | 12.45倍 | 1.82倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| ワキタ | 179,700円 | +8.3% | -5.5% | 5.56% | 24.39倍 | 0.88倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| 第一実 | 261,000円 | -0.8% | -9.5% | 4.14% | 9.69倍 | 1.05倍 |
|
エンジニアリング商社。化学プラント・リチウムイオン電池製造装置、半導体、実装機と幅広い |
| 日 伝 | 283,600円 | +3.9% | 0.0% | 2.47% | 17.09倍 | 0.98倍 |
|
産業用部品、機器の大手専門商社。減変速機等の動力伝導、制御機器類が主。アジアで事業強化 |
市場注目の銘柄
チャート関連のコラム
