三菱商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/29 | 6,989 | 7,065 | 6,917 | 6,957 | -32 | -0.5% | 11,195,800 |
| 2023/06/28 | 6,950 | 6,989 | 6,779 | 6,989 | +149 | +2.2% | 11,087,500 |
| 2023/06/27 | 6,910 | 7,002 | 6,726 | 6,840 | -84 | -1.2% | 14,582,900 |
| 2023/06/26 | 6,851 | 7,005 | 6,791 | 6,924 | -77 | -1.1% | 14,728,500 |
| 2023/06/23 | 7,450 | 7,450 | 6,870 | 7,001 | -321 | -4.4% | 26,245,000 |
| 2023/06/22 | 7,193 | 7,455 | 7,183 | 7,322 | +102 | +1.4% | 15,435,800 |
| 2023/06/21 | 7,104 | 7,272 | 7,093 | 7,220 | +20 | +0.3% | 11,014,000 |
| 2023/06/20 | 7,120 | 7,336 | 7,070 | 7,200 | +258 | +3.7% | 18,884,100 |
| 2023/06/19 | 7,004 | 7,023 | 6,842 | 6,942 | +17 | +0.2% | 12,982,400 |
| 2023/06/16 | 6,785 | 6,973 | 6,738 | 6,925 | +133 | +2% | 15,174,800 |
| 2023/06/15 | 6,710 | 6,844 | 6,643 | 6,792 | +65 | +1% | 11,890,600 |
| 2023/06/14 | 6,591 | 6,803 | 6,586 | 6,727 | +256 | +4% | 13,380,300 |
| 2023/06/13 | 6,332 | 6,494 | 6,330 | 6,471 | +184 | +2.9% | 8,960,600 |
| 2023/06/12 | 6,255 | 6,322 | 6,246 | 6,287 | +2 | ±0% | 7,493,200 |
| 2023/06/09 | 6,164 | 6,300 | 6,140 | 6,285 | +210 | +3.5% | 11,579,900 |
| 2023/06/08 | 6,081 | 6,169 | 6,032 | 6,075 | +20 | +0.3% | 6,781,400 |
| 2023/06/07 | 6,180 | 6,199 | 6,020 | 6,055 | -125 | -2% | 11,021,800 |
| 2023/06/06 | 5,973 | 6,192 | 5,947 | 6,180 | +193 | +3.2% | 8,912,400 |
| 2023/06/05 | 5,958 | 6,007 | 5,955 | 5,987 | +157 | +2.7% | 7,468,900 |
| 2023/06/02 | 5,861 | 5,877 | 5,777 | 5,830 | +53 | +0.9% | 6,054,900 |
| 2023/06/01 | 5,670 | 5,800 | 5,668 | 5,777 | +191 | +3.4% | 7,746,200 |
| 2023/05/31 | 5,868 | 5,872 | 5,586 | 5,586 | -357 | -6% | 16,696,800 |
| 2023/05/30 | 5,936 | 5,953 | 5,880 | 5,943 | +35 | +0.6% | 5,611,100 |
| 2023/05/29 | 5,892 | 5,969 | 5,874 | 5,908 | +183 | +3.2% | 7,827,600 |
| 2023/05/26 | 5,678 | 5,756 | 5,673 | 5,725 | +86 | +1.5% | 6,276,900 |
| 2023/05/25 | 5,622 | 5,682 | 5,612 | 5,639 | -12 | -0.2% | 3,982,300 |
| 2023/05/24 | 5,612 | 5,698 | 5,605 | 5,651 | +19 | +0.3% | 4,382,600 |
| 2023/05/23 | 5,650 | 5,746 | 5,597 | 5,632 | +5 | +0.1% | 7,590,100 |
| 2023/05/22 | 5,512 | 5,627 | 5,506 | 5,627 | +92 | +1.7% | 4,333,000 |
| 2023/05/19 | 5,549 | 5,637 | 5,528 | 5,535 | -2 | ±0% | 6,123,200 |
| 2023/05/18 | 5,464 | 5,563 | 5,463 | 5,537 | +122 | +2.3% | 6,141,200 |
| 2023/05/17 | 5,399 | 5,438 | 5,377 | 5,415 | +28 | +0.5% | 4,914,900 |
| 2023/05/16 | 5,400 | 5,422 | 5,372 | 5,387 | ±0 | ±0% | 4,932,200 |
| 2023/05/15 | 5,366 | 5,426 | 5,358 | 5,387 | +40 | +0.7% | 4,395,900 |
| 2023/05/12 | 5,350 | 5,383 | 5,302 | 5,347 | -3 | -0.1% | 6,237,500 |
| 2023/05/11 | 5,293 | 5,354 | 5,254 | 5,350 | +8 | +0.1% | 5,494,400 |
| 2023/05/10 | 5,360 | 5,460 | 5,294 | 5,342 | +192 | +3.7% | 14,650,300 |
| 2023/05/09 | 5,039 | 5,150 | 5,021 | 5,150 | +105 | +2.1% | 6,229,800 |
| 2023/05/08 | 5,038 | 5,066 | 5,027 | 5,045 | +13 | +0.3% | 4,234,000 |
| 2023/05/02 | 5,065 | 5,070 | 4,997 | 5,032 | -18 | -0.4% | 3,680,600 |
| 2023/05/01 | 5,070 | 5,082 | 5,042 | 5,050 | +32 | +0.6% | 3,409,800 |
| 2023/04/28 | 5,035 | 5,042 | 4,960 | 5,018 | +25 | +0.5% | 4,572,400 |
| 2023/04/27 | 4,958 | 5,003 | 4,941 | 4,993 | +19 | +0.4% | 3,967,300 |
| 2023/04/26 | 4,965 | 4,982 | 4,947 | 4,974 | -16 | -0.3% | 3,849,100 |
| 2023/04/25 | 5,009 | 5,028 | 4,982 | 4,990 | +18 | +0.4% | 3,773,400 |
| 2023/04/24 | 4,978 | 4,995 | 4,962 | 4,972 | -12 | -0.2% | 2,817,800 |
| 2023/04/21 | 4,970 | 5,018 | 4,962 | 4,984 | -8 | -0.2% | 3,588,900 |
| 2023/04/20 | 5,011 | 5,015 | 4,958 | 4,992 | -59 | -1.2% | 4,478,000 |
| 2023/04/19 | 5,040 | 5,077 | 5,018 | 5,051 | +26 | +0.5% | 3,936,900 |
| 2023/04/18 | 5,019 | 5,057 | 4,991 | 5,025 | +8 | +0.2% | 4,494,100 |
451～
500
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「三菱商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱商 | 264,000円 | -0.9% | +2.7% | 3.79% | 11.05倍 | 1.13倍 |
|
総合商社大手。三菱グループ中核。原料炭等の資源筆頭に機械、食品、化学品等の事業基盤厚い |
| 伊藤忠 | 704,200円 | +4.1% | +9.5% | 2.84% | 11.35倍 | 1.78倍 |
|
総合商社大手。非財閥系の雄。繊維や食料、中国に強い。傘下にファミリーマートなどの有力企業 |
| 三井物 | 278,200円 | -3.8% | -3.1% | 4.13% | 10.39倍 | 1.06倍 |
|
三井グループ中核の総合商社。鉄鉱石権益生産量は国内断トツ。ＬＮＧ、モビリティ等にも強み |
| 住友商 | 350,300円 | +0.1% | +2.1% | 4.00% | 7.44倍 | 0.91倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| 丸 紅 | 253,600円 | +4.8% | +0.5% | 3.75% | 8.41倍 | 1.24倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
市場注目の銘柄
チャート関連のコラム
