三菱商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/17 | 5,043 | 5,061 | 5,002 | 5,017 | -21 | -0.4% | 4,856,500 |
| 2023/04/14 | 5,000 | 5,062 | 4,976 | 5,038 | +79 | +1.6% | 7,125,300 |
| 2023/04/13 | 4,964 | 4,988 | 4,910 | 4,959 | -2 | ±0% | 4,898,500 |
| 2023/04/12 | 4,923 | 4,984 | 4,913 | 4,961 | +108 | +2.2% | 7,178,800 |
| 2023/04/11 | 4,778 | 4,898 | 4,771 | 4,853 | +99 | +2.1% | 7,179,300 |
| 2023/04/10 | 4,736 | 4,758 | 4,723 | 4,754 | +46 | +1% | 2,987,500 |
| 2023/04/07 | 4,680 | 4,722 | 4,669 | 4,708 | +20 | +0.4% | 2,808,800 |
| 2023/04/06 | 4,671 | 4,726 | 4,655 | 4,688 | -25 | -0.5% | 4,285,200 |
| 2023/04/05 | 4,749 | 4,756 | 4,702 | 4,713 | -106 | -2.2% | 4,278,600 |
| 2023/04/04 | 4,838 | 4,875 | 4,811 | 4,819 | +16 | +0.3% | 5,148,200 |
| 2023/04/03 | 4,787 | 4,807 | 4,745 | 4,803 | +52 | +1.1% | 5,425,000 |
| 2023/03/31 | 4,683 | 4,775 | 4,679 | 4,751 | +106 | +2.3% | 5,638,300 |
| 2023/03/30 | 4,650 | 4,660 | 4,616 | 4,645 | -69 | -1.5% | 3,620,600 |
| 2023/03/29 | 4,693 | 4,714 | 4,653 | 4,714 | +41 | +0.9% | 5,019,000 |
| 2023/03/28 | 4,668 | 4,712 | 4,650 | 4,673 | +37 | +0.8% | 3,699,700 |
| 2023/03/27 | 4,625 | 4,647 | 4,588 | 4,636 | +50 | +1.1% | 2,834,500 |
| 2023/03/24 | 4,590 | 4,606 | 4,574 | 4,586 | -47 | -1% | 3,599,400 |
| 2023/03/23 | 4,630 | 4,656 | 4,598 | 4,633 | -30 | -0.6% | 3,248,600 |
| 2023/03/22 | 4,684 | 4,689 | 4,657 | 4,663 | +65 | +1.4% | 4,164,500 |
| 2023/03/20 | 4,600 | 4,665 | 4,588 | 4,598 | -40 | -0.9% | 4,290,500 |
| 2023/03/17 | 4,620 | 4,662 | 4,601 | 4,638 | +43 | +0.9% | 6,521,800 |
| 2023/03/16 | 4,611 | 4,666 | 4,590 | 4,595 | -176 | -3.7% | 7,445,500 |
| 2023/03/15 | 4,808 | 4,823 | 4,748 | 4,771 | +33 | +0.7% | 5,329,700 |
| 2023/03/14 | 4,769 | 4,773 | 4,701 | 4,738 | -161 | -3.3% | 6,577,800 |
| 2023/03/13 | 4,923 | 4,925 | 4,840 | 4,899 | -92 | -1.8% | 5,982,600 |
| 2023/03/10 | 4,995 | 5,049 | 4,980 | 4,991 | -104 | -2% | 6,738,700 |
| 2023/03/09 | 5,090 | 5,104 | 5,070 | 5,095 | +29 | +0.6% | 3,853,100 |
| 2023/03/08 | 5,100 | 5,125 | 5,045 | 5,066 | -34 | -0.7% | 5,892,100 |
| 2023/03/07 | 5,041 | 5,123 | 5,021 | 5,100 | +70 | +1.4% | 7,040,200 |
| 2023/03/06 | 4,994 | 5,035 | 4,978 | 5,030 | +129 | +2.6% | 7,494,600 |
| 2023/03/03 | 4,837 | 4,908 | 4,830 | 4,901 | +114 | +2.4% | 6,907,400 |
| 2023/03/02 | 4,795 | 4,865 | 4,782 | 4,787 | +13 | +0.3% | 5,451,800 |
| 2023/03/01 | 4,680 | 4,777 | 4,677 | 4,774 | +145 | +3.1% | 5,779,400 |
| 2023/02/28 | 4,700 | 4,708 | 4,628 | 4,629 | -60 | -1.3% | 5,359,800 |
| 2023/02/27 | 4,676 | 4,701 | 4,647 | 4,689 | -20 | -0.4% | 3,668,900 |
| 2023/02/24 | 4,728 | 4,729 | 4,684 | 4,709 | -10 | -0.2% | 4,284,300 |
| 2023/02/22 | 4,750 | 4,754 | 4,698 | 4,719 | -37 | -0.8% | 4,300,400 |
| 2023/02/21 | 4,677 | 4,786 | 4,671 | 4,756 | +81 | +1.7% | 5,466,700 |
| 2023/02/20 | 4,700 | 4,700 | 4,652 | 4,675 | -21 | -0.4% | 3,476,900 |
| 2023/02/17 | 4,623 | 4,700 | 4,616 | 4,696 | +59 | +1.3% | 4,680,500 |
| 2023/02/16 | 4,646 | 4,653 | 4,623 | 4,637 | +20 | +0.4% | 3,122,600 |
| 2023/02/15 | 4,656 | 4,665 | 4,613 | 4,617 | -29 | -0.6% | 4,230,800 |
| 2023/02/14 | 4,655 | 4,671 | 4,625 | 4,646 | +18 | +0.4% | 2,761,400 |
| 2023/02/13 | 4,631 | 4,648 | 4,608 | 4,628 | -10 | -0.2% | 3,778,700 |
| 2023/02/10 | 4,630 | 4,704 | 4,610 | 4,638 | +12 | +0.3% | 5,795,700 |
| 2023/02/09 | 4,588 | 4,644 | 4,578 | 4,626 | +38 | +0.8% | 4,317,500 |
| 2023/02/08 | 4,607 | 4,643 | 4,575 | 4,588 | -2 | ±0% | 3,926,800 |
| 2023/02/07 | 4,664 | 4,665 | 4,588 | 4,590 | -45 | -1% | 5,528,700 |
| 2023/02/06 | 4,500 | 4,638 | 4,500 | 4,635 | +337 | +7.8% | 14,888,700 |
| 2023/02/03 | 4,270 | 4,325 | 4,231 | 4,298 | ±0 | ±0% | 6,485,400 |
501～
550
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「三菱商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱商 | 264,000円 | -0.9% | +2.7% | 3.79% | 11.05倍 | 1.13倍 |
|
総合商社大手。三菱グループ中核。原料炭等の資源筆頭に機械、食品、化学品等の事業基盤厚い |
| 伊藤忠 | 704,200円 | +4.1% | +9.5% | 2.84% | 11.35倍 | 1.78倍 |
|
総合商社大手。非財閥系の雄。繊維や食料、中国に強い。傘下にファミリーマートなどの有力企業 |
| 三井物 | 278,200円 | -3.8% | -3.1% | 4.13% | 10.39倍 | 1.06倍 |
|
三井グループ中核の総合商社。鉄鉱石権益生産量は国内断トツ。ＬＮＧ、モビリティ等にも強み |
| 住友商 | 350,300円 | +0.1% | +2.1% | 4.00% | 7.44倍 | 0.91倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| 丸 紅 | 253,600円 | +4.8% | +0.5% | 3.75% | 8.41倍 | 1.24倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
市場注目の銘柄
チャート関連のコラム
