三菱商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 4,449 | 4,476 | 4,435 | 4,445 | -15 | -0.3% | 3,493,800 |
| 2023/01/24 | 4,400 | 4,496 | 4,395 | 4,460 | +102 | +2.3% | 4,808,800 |
| 2023/01/23 | 4,338 | 4,368 | 4,315 | 4,358 | +46 | +1.1% | 3,109,300 |
| 2023/01/20 | 4,290 | 4,325 | 4,276 | 4,312 | +42 | +1% | 2,799,700 |
| 2023/01/19 | 4,331 | 4,334 | 4,268 | 4,270 | -88 | -2% | 4,792,900 |
| 2023/01/18 | 4,335 | 4,367 | 4,293 | 4,358 | +48 | +1.1% | 4,227,200 |
| 2023/01/17 | 4,297 | 4,325 | 4,284 | 4,310 | +35 | +0.8% | 3,131,300 |
| 2023/01/16 | 4,311 | 4,312 | 4,250 | 4,275 | -66 | -1.5% | 3,369,100 |
| 2023/01/13 | 4,322 | 4,354 | 4,315 | 4,341 | +19 | +0.4% | 3,367,800 |
| 2023/01/12 | 4,300 | 4,353 | 4,296 | 4,322 | +33 | +0.8% | 4,387,800 |
| 2023/01/11 | 4,254 | 4,295 | 4,247 | 4,289 | +63 | +1.5% | 3,725,800 |
| 2023/01/10 | 4,232 | 4,268 | 4,211 | 4,226 | +26 | +0.6% | 4,477,800 |
| 2023/01/06 | 4,229 | 4,240 | 4,200 | 4,200 | -38 | -0.9% | 3,849,300 |
| 2023/01/05 | 4,224 | 4,269 | 4,202 | 4,238 | +24 | +0.6% | 3,853,100 |
| 2023/01/04 | 4,240 | 4,246 | 4,194 | 4,214 | -69 | -1.6% | 4,758,100 |
| 2022/12/30 | 4,277 | 4,304 | 4,267 | 4,283 | +2 | ±0% | 2,567,300 |
| 2022/12/29 | 4,285 | 4,286 | 4,243 | 4,281 | -68 | -1.6% | 3,247,800 |
| 2022/12/28 | 4,335 | 4,352 | 4,306 | 4,349 | +22 | +0.5% | 2,063,500 |
| 2022/12/27 | 4,339 | 4,345 | 4,308 | 4,327 | +13 | +0.3% | 1,626,400 |
| 2022/12/26 | 4,280 | 4,319 | 4,271 | 4,314 | +55 | +1.3% | 2,189,800 |
| 2022/12/23 | 4,274 | 4,282 | 4,226 | 4,259 | -56 | -1.3% | 3,073,200 |
| 2022/12/22 | 4,310 | 4,318 | 4,287 | 4,315 | +26 | +0.6% | 2,812,700 |
| 2022/12/21 | 4,330 | 4,360 | 4,289 | 4,289 | -41 | -0.9% | 3,750,700 |
| 2022/12/20 | 4,400 | 4,437 | 4,301 | 4,330 | -44 | -1% | 4,739,700 |
| 2022/12/19 | 4,373 | 4,394 | 4,364 | 4,374 | -25 | -0.6% | 2,454,300 |
| 2022/12/16 | 4,459 | 4,464 | 4,398 | 4,399 | -96 | -2.1% | 5,245,100 |
| 2022/12/15 | 4,432 | 4,507 | 4,427 | 4,495 | +54 | +1.2% | 3,108,600 |
| 2022/12/14 | 4,439 | 4,459 | 4,425 | 4,441 | +11 | +0.2% | 2,535,600 |
| 2022/12/13 | 4,472 | 4,482 | 4,423 | 4,430 | +8 | +0.2% | 3,141,900 |
| 2022/12/12 | 4,478 | 4,481 | 4,420 | 4,422 | -83 | -1.8% | 4,088,600 |
| 2022/12/09 | 4,493 | 4,579 | 4,493 | 4,505 | +24 | +0.5% | 3,758,200 |
| 2022/12/08 | 4,500 | 4,514 | 4,453 | 4,481 | -10 | -0.2% | 3,397,100 |
| 2022/12/07 | 4,476 | 4,526 | 4,471 | 4,491 | +7 | +0.2% | 3,102,600 |
| 2022/12/06 | 4,439 | 4,495 | 4,432 | 4,484 | +41 | +0.9% | 3,581,600 |
| 2022/12/05 | 4,433 | 4,453 | 4,398 | 4,443 | +2 | ±0% | 3,750,200 |
| 2022/12/02 | 4,502 | 4,508 | 4,430 | 4,441 | -102 | -2.2% | 4,673,600 |
| 2022/12/01 | 4,596 | 4,623 | 4,543 | 4,543 | -62 | -1.3% | 4,522,700 |
| 2022/11/30 | 4,585 | 4,619 | 4,578 | 4,605 | +27 | +0.6% | 6,604,600 |
| 2022/11/29 | 4,611 | 4,625 | 4,540 | 4,578 | -30 | -0.7% | 4,373,100 |
| 2022/11/28 | 4,692 | 4,705 | 4,578 | 4,608 | -84 | -1.8% | 4,318,500 |
| 2022/11/25 | 4,690 | 4,700 | 4,656 | 4,692 | -16 | -0.3% | 4,142,600 |
| 2022/11/24 | 4,609 | 4,723 | 4,607 | 4,708 | +150 | +3.3% | 8,870,100 |
| 2022/11/22 | 4,474 | 4,587 | 4,455 | 4,558 | +113 | +2.5% | 8,570,900 |
| 2022/11/21 | 4,349 | 4,504 | 4,348 | 4,445 | +97 | +2.2% | 6,551,200 |
| 2022/11/18 | 4,330 | 4,382 | 4,330 | 4,348 | +6 | +0.1% | 3,364,800 |
| 2022/11/17 | 4,367 | 4,380 | 4,334 | 4,342 | -39 | -0.9% | 3,031,100 |
| 2022/11/16 | 4,339 | 4,390 | 4,331 | 4,381 | +62 | +1.4% | 4,987,700 |
| 2022/11/15 | 4,301 | 4,355 | 4,301 | 4,319 | +22 | +0.5% | 4,090,500 |
| 2022/11/14 | 4,311 | 4,319 | 4,271 | 4,297 | -43 | -1% | 4,519,000 |
| 2022/11/11 | 4,425 | 4,434 | 4,328 | 4,340 | -30 | -0.7% | 6,533,600 |
601～
650
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「三菱商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱商 | 290,300円 | -3.3% | -28.2% | 3.79% | 15.92倍 | 1.19倍 |
|
総合商社大手。三菱グループ中核。原料炭等の資源筆頭に機械、食品、化学品等の事業基盤厚い |
| 伊藤忠 | 757,500円 | +1.9% | +3.9% | 2.64% | 11.89倍 | 1.86倍 |
|
総合商社大手。非財閥系の雄。繊維や食料、中国に強い。傘下にファミリーマートなどの有力企業 |
| 三井物 | 299,600円 | -3.8% | -3.1% | 3.84% | 11.18倍 | 1.14倍 |
|
三井グループ中核の総合商社。鉄鉱石権益生産量は国内断トツ。ＬＮＧ、モビリティ等にも強み |
| 丸 紅 | 295,900円 | -3.7% | -4.6% | 3.38% | 9.56倍 | 1.34倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 367,800円 | +0.1% | +2.1% | 3.81% | 7.81倍 | 0.96倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
市場注目の銘柄
チャート関連のコラム
