キヤノンマーケティングジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/19 | 1,893 | 1,910 | 1,875 | 1,900 | +9 | +0.5% | 376,400 |
| 2014/06/18 | 1,850 | 1,895 | 1,839 | 1,891 | +43 | +2.3% | 337,700 |
| 2014/06/17 | 1,823 | 1,849 | 1,823 | 1,848 | +7 | +0.4% | 140,200 |
| 2014/06/16 | 1,863 | 1,875 | 1,827 | 1,841 | +3 | +0.2% | 368,300 |
| 2014/06/13 | 1,805 | 1,839 | 1,800 | 1,838 | +19 | +1% | 302,900 |
| 2014/06/12 | 1,816 | 1,840 | 1,804 | 1,819 | ±0 | ±0% | 439,300 |
| 2014/06/11 | 1,831 | 1,838 | 1,804 | 1,819 | -45 | -2.4% | 550,100 |
| 2014/06/10 | 1,830 | 1,950 | 1,830 | 1,864 | +42 | +2.3% | 1,058,700 |
| 2014/06/09 | 1,810 | 1,835 | 1,798 | 1,822 | +8 | +0.4% | 192,900 |
| 2014/06/06 | 1,826 | 1,826 | 1,804 | 1,814 | -13 | -0.7% | 180,800 |
| 2014/06/05 | 1,832 | 1,845 | 1,786 | 1,827 | -2 | -0.1% | 226,300 |
| 2014/06/04 | 1,843 | 1,861 | 1,817 | 1,829 | -1 | -0.1% | 273,200 |
| 2014/06/03 | 1,785 | 1,850 | 1,778 | 1,830 | +63 | +3.6% | 554,500 |
| 2014/06/02 | 1,745 | 1,775 | 1,740 | 1,767 | +35 | +2% | 299,200 |
| 2014/05/30 | 1,720 | 1,749 | 1,720 | 1,732 | +6 | +0.3% | 291,100 |
| 2014/05/29 | 1,710 | 1,744 | 1,707 | 1,726 | +20 | +1.2% | 310,900 |
| 2014/05/28 | 1,682 | 1,714 | 1,675 | 1,706 | +26 | +1.5% | 331,100 |
| 2014/05/27 | 1,687 | 1,693 | 1,672 | 1,680 | -20 | -1.2% | 226,700 |
| 2014/05/26 | 1,709 | 1,712 | 1,674 | 1,700 | -7 | -0.4% | 412,100 |
| 2014/05/23 | 1,694 | 1,709 | 1,686 | 1,707 | +21 | +1.2% | 270,700 |
| 2014/05/22 | 1,675 | 1,686 | 1,652 | 1,686 | +7 | +0.4% | 294,900 |
| 2014/05/21 | 1,647 | 1,679 | 1,640 | 1,679 | +32 | +1.9% | 316,000 |
| 2014/05/20 | 1,645 | 1,654 | 1,635 | 1,647 | +5 | +0.3% | 165,500 |
| 2014/05/19 | 1,641 | 1,654 | 1,632 | 1,642 | -9 | -0.5% | 217,500 |
| 2014/05/16 | 1,647 | 1,658 | 1,636 | 1,651 | -11 | -0.7% | 198,800 |
| 2014/05/15 | 1,648 | 1,665 | 1,631 | 1,662 | -9 | -0.5% | 168,500 |
| 2014/05/14 | 1,670 | 1,677 | 1,662 | 1,671 | +3 | +0.2% | 179,400 |
| 2014/05/13 | 1,670 | 1,683 | 1,659 | 1,668 | +11 | +0.7% | 157,000 |
| 2014/05/12 | 1,653 | 1,674 | 1,643 | 1,657 | -1 | -0.1% | 159,500 |
| 2014/05/09 | 1,665 | 1,692 | 1,652 | 1,658 | -6 | -0.4% | 283,600 |
| 2014/05/08 | 1,649 | 1,685 | 1,642 | 1,664 | +15 | +0.9% | 354,500 |
| 2014/05/07 | 1,659 | 1,679 | 1,641 | 1,649 | -14 | -0.8% | 427,500 |
| 2014/05/02 | 1,653 | 1,695 | 1,651 | 1,663 | +13 | +0.8% | 848,900 |
| 2014/05/01 | 1,650 | 1,659 | 1,627 | 1,650 | +4 | +0.2% | 401,100 |
| 2014/04/30 | 1,600 | 1,649 | 1,595 | 1,646 | +51 | +3.2% | 950,900 |
| 2014/04/28 | 1,562 | 1,595 | 1,546 | 1,595 | +33 | +2.1% | 548,700 |
| 2014/04/25 | 1,523 | 1,562 | 1,511 | 1,562 | +69 | +4.6% | 803,000 |
| 2014/04/24 | 1,516 | 1,544 | 1,484 | 1,493 | -3 | -0.2% | 698,100 |
| 2014/04/23 | 1,500 | 1,518 | 1,466 | 1,496 | +78 | +5.5% | 910,800 |
| 2014/04/22 | 1,424 | 1,424 | 1,411 | 1,418 | -2 | -0.1% | 116,300 |
| 2014/04/21 | 1,425 | 1,427 | 1,413 | 1,420 | -4 | -0.3% | 67,400 |
| 2014/04/18 | 1,423 | 1,424 | 1,412 | 1,424 | +9 | +0.6% | 52,300 |
| 2014/04/17 | 1,416 | 1,425 | 1,410 | 1,415 | -4 | -0.3% | 107,700 |
| 2014/04/16 | 1,400 | 1,419 | 1,390 | 1,419 | +30 | +2.2% | 144,200 |
| 2014/04/15 | 1,384 | 1,396 | 1,372 | 1,389 | +9 | +0.7% | 127,300 |
| 2014/04/14 | 1,370 | 1,393 | 1,363 | 1,380 | +7 | +0.5% | 130,700 |
| 2014/04/11 | 1,372 | 1,385 | 1,351 | 1,373 | -17 | -1.2% | 144,600 |
| 2014/04/10 | 1,391 | 1,408 | 1,381 | 1,390 | +10 | +0.7% | 121,400 |
| 2014/04/09 | 1,378 | 1,391 | 1,360 | 1,380 | -19 | -1.4% | 246,700 |
| 2014/04/08 | 1,403 | 1,413 | 1,392 | 1,399 | -10 | -0.7% | 120,000 |
2701～
2750
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「キヤノンＭＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キヤノンＭＪ | 506,300円 | +4.0% | +4.8% | 2.96% | 13.96倍 | 1.44倍 |
|
キヤノン製の複合機、カメラなど国内販売。ＳＩやデータセンター兼営でＩＴサービスに重点 |
| メタプラネット | 156,500円 | +220.2% | +33.5% | 0.00% | 144.64倍 | 55.50倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
| 双 日 | 359,300円 | +3.6% | +3.5% | 4.59% | 6.53倍 | 0.78倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| ミスミＧ | 188,100円 | -0.5% | -10.8% | 2.17% | 16.15倍 | 1.48倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向３５％ |
| メディパル | 233,300円 | +3.1% | +5.7% | 2.74% | 13.99倍 | 0.78倍 |
|
傘下に医薬品卸２位のメディセオ、日用品雑貨卸最大手のＰＡＬＴＡＣ。大型物流センター展開 |
市場注目の銘柄
チャート関連のコラム
