キヤノンマーケティングジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/04 | 1,178 | 1,181 | 1,164 | 1,170 | +3 | +0.3% | 180,200 |
| 2011/02/03 | 1,177 | 1,178 | 1,159 | 1,167 | ±0 | ±0% | 194,600 |
| 2011/02/02 | 1,164 | 1,183 | 1,161 | 1,167 | +19 | +1.7% | 239,200 |
| 2011/02/01 | 1,162 | 1,163 | 1,141 | 1,148 | -28 | -2.4% | 441,800 |
| 2011/01/31 | 1,179 | 1,186 | 1,157 | 1,176 | -15 | -1.3% | 289,900 |
| 2011/01/28 | 1,247 | 1,247 | 1,189 | 1,191 | -60 | -4.8% | 405,800 |
| 2011/01/27 | 1,223 | 1,252 | 1,223 | 1,251 | +28 | +2.3% | 452,600 |
| 2011/01/26 | 1,238 | 1,246 | 1,216 | 1,223 | +9 | +0.7% | 452,700 |
| 2011/01/25 | 1,202 | 1,219 | 1,190 | 1,214 | +21 | +1.8% | 216,500 |
| 2011/01/24 | 1,188 | 1,196 | 1,176 | 1,193 | +13 | +1.1% | 123,800 |
| 2011/01/21 | 1,198 | 1,200 | 1,175 | 1,180 | -15 | -1.3% | 208,500 |
| 2011/01/20 | 1,206 | 1,210 | 1,195 | 1,195 | -25 | -2% | 162,500 |
| 2011/01/19 | 1,221 | 1,225 | 1,212 | 1,220 | +9 | +0.7% | 225,700 |
| 2011/01/18 | 1,205 | 1,218 | 1,198 | 1,211 | -1 | -0.1% | 145,100 |
| 2011/01/17 | 1,213 | 1,226 | 1,208 | 1,212 | -5 | -0.4% | 86,100 |
| 2011/01/14 | 1,233 | 1,234 | 1,213 | 1,217 | -16 | -1.3% | 218,700 |
| 2011/01/13 | 1,222 | 1,240 | 1,210 | 1,233 | +24 | +2% | 353,300 |
| 2011/01/12 | 1,215 | 1,225 | 1,206 | 1,209 | -1 | -0.1% | 188,500 |
| 2011/01/11 | 1,212 | 1,219 | 1,199 | 1,210 | -3 | -0.2% | 169,400 |
| 2011/01/07 | 1,221 | 1,223 | 1,212 | 1,213 | -1 | -0.1% | 175,300 |
| 2011/01/06 | 1,201 | 1,226 | 1,201 | 1,214 | +24 | +2% | 307,300 |
| 2011/01/05 | 1,182 | 1,192 | 1,179 | 1,190 | +20 | +1.7% | 266,100 |
| 2011/01/04 | 1,177 | 1,178 | 1,163 | 1,170 | +14 | +1.2% | 228,300 |
| 2010/12/30 | 1,173 | 1,175 | 1,153 | 1,156 | -11 | -0.9% | 136,100 |
| 2010/12/29 | 1,170 | 1,175 | 1,165 | 1,167 | -1 | -0.1% | 109,700 |
| 2010/12/28 | 1,171 | 1,171 | 1,165 | 1,168 | -1 | -0.1% | 94,100 |
| 2010/12/27 | 1,166 | 1,174 | 1,163 | 1,169 | ±0 | ±0% | 194,500 |
| 2010/12/24 | 1,164 | 1,169 | 1,157 | 1,169 | +1 | +0.1% | 187,200 |
| 2010/12/22 | 1,167 | 1,174 | 1,163 | 1,168 | -5 | -0.4% | 209,400 |
| 2010/12/21 | 1,170 | 1,175 | 1,167 | 1,173 | ±0 | ±0% | 230,800 |
| 2010/12/20 | 1,170 | 1,183 | 1,167 | 1,173 | -3 | -0.3% | 179,800 |
| 2010/12/17 | 1,181 | 1,188 | 1,172 | 1,176 | -14 | -1.2% | 210,000 |
| 2010/12/16 | 1,193 | 1,200 | 1,188 | 1,190 | ±0 | ±0% | 194,000 |
| 2010/12/15 | 1,206 | 1,210 | 1,182 | 1,190 | -1 | -0.1% | 554,500 |
| 2010/12/14 | 1,181 | 1,192 | 1,176 | 1,191 | +20 | +1.7% | 549,500 |
| 2010/12/13 | 1,155 | 1,171 | 1,148 | 1,171 | +13 | +1.1% | 195,900 |
| 2010/12/10 | 1,162 | 1,171 | 1,155 | 1,158 | -9 | -0.8% | 338,900 |
| 2010/12/09 | 1,165 | 1,174 | 1,159 | 1,167 | -4 | -0.3% | 254,100 |
| 2010/12/08 | 1,163 | 1,176 | 1,156 | 1,171 | +15 | +1.3% | 376,900 |
| 2010/12/07 | 1,160 | 1,166 | 1,147 | 1,156 | -31 | -2.6% | 750,100 |
| 2010/12/06 | 1,181 | 1,188 | 1,171 | 1,187 | -8 | -0.7% | 313,600 |
| 2010/12/03 | 1,173 | 1,196 | 1,165 | 1,195 | +22 | +1.9% | 638,100 |
| 2010/12/02 | 1,195 | 1,198 | 1,172 | 1,173 | -16 | -1.3% | 819,000 |
| 2010/12/01 | 1,178 | 1,189 | 1,171 | 1,189 | +11 | +0.9% | 388,100 |
| 2010/11/30 | 1,190 | 1,192 | 1,176 | 1,178 | -20 | -1.7% | 486,400 |
| 2010/11/29 | 1,185 | 1,199 | 1,185 | 1,198 | +11 | +0.9% | 303,100 |
| 2010/11/26 | 1,185 | 1,196 | 1,176 | 1,187 | +1 | +0.1% | 574,700 |
| 2010/11/25 | 1,177 | 1,190 | 1,168 | 1,186 | +11 | +0.9% | 667,100 |
| 2010/11/24 | 1,177 | 1,186 | 1,149 | 1,175 | -3 | -0.3% | 625,000 |
| 2010/11/22 | 1,170 | 1,189 | 1,168 | 1,178 | +12 | +1% | 421,200 |
3251～
3300
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「キヤノンＭＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キヤノンＭＪ | 448,800円 | +5.8% | +2.6% | 2.67% | 15.52倍 | 1.34倍 |
|
キヤノン製の複合機、カメラなど国内販売。ＳＩやデータセンター兼営でＩＴサービスに重点 |
| ミスミＧ | 275,800円 | +6.9% | +14.9% | 1.33% | 22.60倍 | 2.26倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向２５％ |
| サンリオ | 250,200円 | +10.3% | +7.6% | 1.08% | 28.40倍 | 9.15倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 岩谷産 | 928,600円 | +6.4% | +10.0% | 1.40% | 9.89倍 | 1.47倍 |
|
産業・家庭用ガス専門商社。ＬＰガス首位。合成樹脂、鉱物原料等も。水素事業を次の柱に育成 |
| メディパル | 225,600円 | +2.9% | +2.2% | 2.66% | 14.14倍 | 0.79倍 |
|
傘下に医薬品卸２位のメディセオ、日用品雑貨卸最大手のＰＡＬＴＡＣ。大型物流センター展開 |
市場注目の銘柄
チャート関連のコラム
