キヤノンマーケティングジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/19 | 1,150 | 1,166 | 1,149 | 1,166 | +18 | +1.6% | 707,500 |
| 2010/11/18 | 1,139 | 1,151 | 1,123 | 1,148 | +9 | +0.8% | 873,000 |
| 2010/11/17 | 1,121 | 1,142 | 1,115 | 1,139 | +19 | +1.7% | 528,400 |
| 2010/11/16 | 1,120 | 1,126 | 1,095 | 1,120 | -5 | -0.4% | 863,400 |
| 2010/11/15 | 1,135 | 1,139 | 1,110 | 1,125 | -5 | -0.4% | 649,900 |
| 2010/11/12 | 1,160 | 1,160 | 1,119 | 1,130 | -40 | -3.4% | 1,015,200 |
| 2010/11/11 | 1,150 | 1,172 | 1,140 | 1,170 | +33 | +2.9% | 874,400 |
| 2010/11/10 | 1,112 | 1,138 | 1,107 | 1,137 | +28 | +2.5% | 923,800 |
| 2010/11/09 | 1,097 | 1,111 | 1,091 | 1,109 | +13 | +1.2% | 1,195,500 |
| 2010/11/08 | 1,080 | 1,098 | 1,078 | 1,096 | +81 | +8% | 1,471,100 |
| 2010/11/05 | 1,009 | 1,023 | 1,009 | 1,015 | +21 | +2.1% | 371,300 |
| 2010/11/04 | 995 | 999 | 989 | 994 | -2 | -0.2% | 397,500 |
| 2010/11/02 | 987 | 996 | 983 | 996 | +10 | +1% | 334,600 |
| 2010/11/01 | 990 | 992 | 981 | 986 | -17 | -1.7% | 321,500 |
| 2010/10/29 | 995 | 1,007 | 983 | 1,003 | +8 | +0.8% | 554,300 |
| 2010/10/28 | 1,028 | 1,028 | 995 | 995 | -32 | -3.1% | 932,700 |
| 2010/10/27 | 1,007 | 1,097 | 999 | 1,027 | +23 | +2.3% | 1,652,200 |
| 2010/10/26 | 1,088 | 1,088 | 989 | 1,004 | -84 | -7.7% | 1,272,400 |
| 2010/10/25 | 1,061 | 1,092 | 1,061 | 1,088 | +12 | +1.1% | 355,200 |
| 2010/10/22 | 1,066 | 1,079 | 1,061 | 1,076 | +3 | +0.3% | 202,500 |
| 2010/10/21 | 1,064 | 1,078 | 1,060 | 1,073 | -2 | -0.2% | 262,300 |
| 2010/10/20 | 1,092 | 1,095 | 1,070 | 1,075 | -35 | -3.2% | 237,600 |
| 2010/10/19 | 1,109 | 1,121 | 1,102 | 1,110 | +2 | +0.2% | 173,400 |
| 2010/10/18 | 1,092 | 1,113 | 1,088 | 1,108 | +16 | +1.5% | 241,000 |
| 2010/10/15 | 1,110 | 1,112 | 1,081 | 1,092 | -31 | -2.8% | 359,500 |
| 2010/10/14 | 1,123 | 1,127 | 1,111 | 1,123 | +13 | +1.2% | 338,600 |
| 2010/10/13 | 1,118 | 1,129 | 1,106 | 1,110 | -8 | -0.7% | 388,700 |
| 2010/10/12 | 1,159 | 1,177 | 1,116 | 1,118 | -40 | -3.5% | 341,800 |
| 2010/10/08 | 1,147 | 1,167 | 1,147 | 1,158 | ±0 | ±0% | 227,600 |
| 2010/10/07 | 1,150 | 1,170 | 1,149 | 1,158 | +11 | +1% | 192,800 |
| 2010/10/06 | 1,156 | 1,156 | 1,141 | 1,147 | +3 | +0.3% | 223,300 |
| 2010/10/05 | 1,127 | 1,161 | 1,123 | 1,144 | +5 | +0.4% | 457,000 |
| 2010/10/04 | 1,156 | 1,159 | 1,135 | 1,139 | -12 | -1% | 228,300 |
| 2010/10/01 | 1,150 | 1,165 | 1,137 | 1,151 | +2 | +0.2% | 260,200 |
| 2010/09/30 | 1,162 | 1,178 | 1,147 | 1,149 | -6 | -0.5% | 252,900 |
| 2010/09/29 | 1,155 | 1,164 | 1,149 | 1,155 | -6 | -0.5% | 439,500 |
| 2010/09/28 | 1,155 | 1,165 | 1,155 | 1,161 | +1 | +0.1% | 228,100 |
| 2010/09/27 | 1,160 | 1,169 | 1,150 | 1,160 | +4 | +0.3% | 447,400 |
| 2010/09/24 | 1,151 | 1,164 | 1,144 | 1,156 | -19 | -1.6% | 488,100 |
| 2010/09/22 | 1,171 | 1,180 | 1,159 | 1,175 | -10 | -0.8% | 236,300 |
| 2010/09/21 | 1,195 | 1,207 | 1,180 | 1,185 | -10 | -0.8% | 198,500 |
| 2010/09/17 | 1,199 | 1,208 | 1,191 | 1,195 | +14 | +1.2% | 291,600 |
| 2010/09/16 | 1,216 | 1,217 | 1,178 | 1,181 | -34 | -2.8% | 264,900 |
| 2010/09/15 | 1,181 | 1,218 | 1,174 | 1,215 | +36 | +3.1% | 372,800 |
| 2010/09/14 | 1,171 | 1,192 | 1,166 | 1,179 | -16 | -1.3% | 301,800 |
| 2010/09/13 | 1,190 | 1,201 | 1,183 | 1,195 | +11 | +0.9% | 227,400 |
| 2010/09/10 | 1,190 | 1,195 | 1,175 | 1,184 | +14 | +1.2% | 279,800 |
| 2010/09/09 | 1,168 | 1,189 | 1,162 | 1,170 | +1 | +0.1% | 287,700 |
| 2010/09/08 | 1,136 | 1,172 | 1,135 | 1,169 | +19 | +1.7% | 468,900 |
| 2010/09/07 | 1,141 | 1,158 | 1,139 | 1,150 | -4 | -0.3% | 254,900 |
3301～
3350
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「キヤノンＭＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キヤノンＭＪ | 448,800円 | +5.8% | +2.6% | 2.67% | 15.52倍 | 1.34倍 |
|
キヤノン製の複合機、カメラなど国内販売。ＳＩやデータセンター兼営でＩＴサービスに重点 |
| ミスミＧ | 275,800円 | +6.9% | +14.9% | 1.33% | 22.60倍 | 2.26倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向２５％ |
| サンリオ | 250,200円 | +10.3% | +7.6% | 1.08% | 28.40倍 | 9.15倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 岩谷産 | 928,600円 | +6.4% | +10.0% | 1.40% | 9.89倍 | 1.47倍 |
|
産業・家庭用ガス専門商社。ＬＰガス首位。合成樹脂、鉱物原料等も。水素事業を次の柱に育成 |
| メディパル | 225,600円 | +2.9% | +2.2% | 2.66% | 14.14倍 | 0.79倍 |
|
傘下に医薬品卸２位のメディセオ、日用品雑貨卸最大手のＰＡＬＴＡＣ。大型物流センター展開 |
市場注目の銘柄
チャート関連のコラム
