キヤノンマーケティングジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/16 | 863 | 870 | 812 | 851 | -22 | -2.5% | 1,519,000 |
| 2011/03/15 | 958 | 973 | 838 | 873 | -115 | -11.6% | 449,500 |
| 2011/03/14 | 956 | 1,020 | 956 | 988 | -103 | -9.4% | 355,300 |
| 2011/03/11 | 1,108 | 1,111 | 1,090 | 1,091 | -16 | -1.4% | 316,000 |
| 2011/03/10 | 1,111 | 1,115 | 1,103 | 1,107 | -13 | -1.2% | 106,000 |
| 2011/03/09 | 1,125 | 1,131 | 1,118 | 1,120 | +4 | +0.4% | 116,100 |
| 2011/03/08 | 1,125 | 1,130 | 1,116 | 1,116 | -8 | -0.7% | 166,600 |
| 2011/03/07 | 1,126 | 1,132 | 1,116 | 1,124 | -14 | -1.2% | 127,900 |
| 2011/03/04 | 1,136 | 1,148 | 1,136 | 1,138 | +7 | +0.6% | 142,900 |
| 2011/03/03 | 1,115 | 1,134 | 1,114 | 1,131 | +10 | +0.9% | 144,900 |
| 2011/03/02 | 1,136 | 1,143 | 1,120 | 1,121 | -29 | -2.5% | 145,500 |
| 2011/03/01 | 1,152 | 1,152 | 1,135 | 1,150 | +5 | +0.4% | 232,800 |
| 2011/02/28 | 1,134 | 1,145 | 1,114 | 1,145 | +12 | +1.1% | 324,400 |
| 2011/02/25 | 1,110 | 1,134 | 1,106 | 1,133 | +18 | +1.6% | 222,800 |
| 2011/02/24 | 1,127 | 1,134 | 1,111 | 1,115 | -18 | -1.6% | 225,700 |
| 2011/02/23 | 1,136 | 1,153 | 1,132 | 1,133 | -2 | -0.2% | 256,100 |
| 2011/02/22 | 1,132 | 1,139 | 1,129 | 1,135 | +4 | +0.4% | 296,200 |
| 2011/02/21 | 1,135 | 1,135 | 1,127 | 1,131 | -2 | -0.2% | 133,100 |
| 2011/02/18 | 1,131 | 1,143 | 1,129 | 1,133 | -3 | -0.3% | 251,100 |
| 2011/02/17 | 1,123 | 1,138 | 1,123 | 1,136 | +14 | +1.2% | 299,600 |
| 2011/02/16 | 1,120 | 1,130 | 1,112 | 1,122 | -3 | -0.3% | 286,500 |
| 2011/02/15 | 1,138 | 1,143 | 1,118 | 1,125 | -21 | -1.8% | 355,200 |
| 2011/02/14 | 1,135 | 1,152 | 1,134 | 1,146 | +1 | +0.1% | 216,000 |
| 2011/02/10 | 1,137 | 1,150 | 1,134 | 1,145 | +8 | +0.7% | 188,800 |
| 2011/02/09 | 1,154 | 1,154 | 1,135 | 1,137 | +8 | +0.7% | 326,200 |
| 2011/02/08 | 1,151 | 1,152 | 1,129 | 1,129 | -24 | -2.1% | 581,600 |
| 2011/02/07 | 1,168 | 1,171 | 1,149 | 1,153 | -17 | -1.5% | 381,300 |
| 2011/02/04 | 1,178 | 1,181 | 1,164 | 1,170 | +3 | +0.3% | 180,200 |
| 2011/02/03 | 1,177 | 1,178 | 1,159 | 1,167 | ±0 | ±0% | 194,600 |
| 2011/02/02 | 1,164 | 1,183 | 1,161 | 1,167 | +19 | +1.7% | 239,200 |
| 2011/02/01 | 1,162 | 1,163 | 1,141 | 1,148 | -28 | -2.4% | 441,800 |
| 2011/01/31 | 1,179 | 1,186 | 1,157 | 1,176 | -15 | -1.3% | 289,900 |
| 2011/01/28 | 1,247 | 1,247 | 1,189 | 1,191 | -60 | -4.8% | 405,800 |
| 2011/01/27 | 1,223 | 1,252 | 1,223 | 1,251 | +28 | +2.3% | 452,600 |
| 2011/01/26 | 1,238 | 1,246 | 1,216 | 1,223 | +9 | +0.7% | 452,700 |
| 2011/01/25 | 1,202 | 1,219 | 1,190 | 1,214 | +21 | +1.8% | 216,500 |
| 2011/01/24 | 1,188 | 1,196 | 1,176 | 1,193 | +13 | +1.1% | 123,800 |
| 2011/01/21 | 1,198 | 1,200 | 1,175 | 1,180 | -15 | -1.3% | 208,500 |
| 2011/01/20 | 1,206 | 1,210 | 1,195 | 1,195 | -25 | -2% | 162,500 |
| 2011/01/19 | 1,221 | 1,225 | 1,212 | 1,220 | +9 | +0.7% | 225,700 |
| 2011/01/18 | 1,205 | 1,218 | 1,198 | 1,211 | -1 | -0.1% | 145,100 |
| 2011/01/17 | 1,213 | 1,226 | 1,208 | 1,212 | -5 | -0.4% | 86,100 |
| 2011/01/14 | 1,233 | 1,234 | 1,213 | 1,217 | -16 | -1.3% | 218,700 |
| 2011/01/13 | 1,222 | 1,240 | 1,210 | 1,233 | +24 | +2% | 353,300 |
| 2011/01/12 | 1,215 | 1,225 | 1,206 | 1,209 | -1 | -0.1% | 188,500 |
| 2011/01/11 | 1,212 | 1,219 | 1,199 | 1,210 | -3 | -0.2% | 169,400 |
| 2011/01/07 | 1,221 | 1,223 | 1,212 | 1,213 | -1 | -0.1% | 175,300 |
| 2011/01/06 | 1,201 | 1,226 | 1,201 | 1,214 | +24 | +2% | 307,300 |
| 2011/01/05 | 1,182 | 1,192 | 1,179 | 1,190 | +20 | +1.7% | 266,100 |
| 2011/01/04 | 1,177 | 1,178 | 1,163 | 1,170 | +14 | +1.2% | 228,300 |
3501～
3550
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「キヤノンＭＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キヤノンＭＪ | 511,100円 | +4.0% | +4.8% | 2.93% | 14.09倍 | 1.46倍 |
|
キヤノン製の複合機、カメラなど国内販売。ＳＩやデータセンター兼営でＩＴサービスに重点 |
| メタプラネット | 151,000円 | +220.2% | +33.5% | 0.00% | 139.56倍 | 53.55倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
| 双 日 | 357,500円 | +3.6% | +3.5% | 4.62% | 6.50倍 | 0.77倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| ミスミＧ | 189,000円 | -0.5% | -10.8% | 2.16% | 16.22倍 | 1.49倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向３５％ |
| メディパル | 231,500円 | +3.1% | +5.7% | 2.76% | 13.88倍 | 0.77倍 |
|
傘下に医薬品卸２位のメディセオ、日用品雑貨卸最大手のＰＡＬＴＡＣ。大型物流センター展開 |
市場注目の銘柄
チャート関連のコラム
