西華産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/03 | 4,695 | 4,765 | 4,695 | 4,700 | +5 | +0.1% | 36,200 |
| 2025/07/02 | 4,640 | 4,725 | 4,630 | 4,695 | +50 | +1.1% | 33,600 |
| 2025/07/01 | 4,665 | 4,670 | 4,630 | 4,645 | -20 | -0.4% | 19,400 |
| 2025/06/30 | 4,700 | 4,795 | 4,650 | 4,665 | +5 | +0.1% | 48,200 |
| 2025/06/27 | 4,585 | 4,665 | 4,585 | 4,660 | +80 | +1.7% | 53,500 |
| 2025/06/26 | 4,580 | 4,615 | 4,545 | 4,580 | +35 | +0.8% | 28,000 |
| 2025/06/25 | 4,590 | 4,600 | 4,515 | 4,545 | +10 | +0.2% | 38,200 |
| 2025/06/24 | 4,585 | 4,595 | 4,535 | 4,535 | -5 | -0.1% | 27,300 |
| 2025/06/23 | 4,590 | 4,590 | 4,540 | 4,540 | -20 | -0.4% | 20,800 |
| 2025/06/20 | 4,545 | 4,595 | 4,535 | 4,560 | +5 | +0.1% | 47,900 |
| 2025/06/19 | 4,580 | 4,580 | 4,535 | 4,555 | -30 | -0.7% | 33,300 |
| 2025/06/18 | 4,640 | 4,640 | 4,565 | 4,585 | -85 | -1.8% | 66,500 |
| 2025/06/17 | 4,605 | 4,710 | 4,555 | 4,670 | +170 | +3.8% | 119,500 |
| 2025/06/16 | 4,510 | 4,550 | 4,495 | 4,500 | -10 | -0.2% | 18,100 |
| 2025/06/13 | 4,480 | 4,515 | 4,460 | 4,510 | +20 | +0.4% | 39,200 |
| 2025/06/12 | 4,520 | 4,550 | 4,485 | 4,490 | -15 | -0.3% | 31,700 |
| 2025/06/11 | 4,570 | 4,580 | 4,485 | 4,505 | -75 | -1.6% | 49,900 |
| 2025/06/10 | 4,595 | 4,625 | 4,580 | 4,580 | -15 | -0.3% | 34,600 |
| 2025/06/09 | 4,605 | 4,675 | 4,570 | 4,595 | -5 | -0.1% | 45,700 |
| 2025/06/06 | 4,610 | 4,640 | 4,570 | 4,600 | -10 | -0.2% | 45,800 |
| 2025/06/05 | 4,600 | 4,660 | 4,585 | 4,610 | -15 | -0.3% | 44,500 |
| 2025/06/04 | 4,650 | 4,665 | 4,600 | 4,625 | -5 | -0.1% | 61,700 |
| 2025/06/03 | 4,765 | 4,785 | 4,630 | 4,630 | -130 | -2.7% | 69,800 |
| 2025/06/02 | 4,720 | 4,860 | 4,700 | 4,760 | +20 | +0.4% | 80,300 |
| 2025/05/30 | 4,680 | 4,755 | 4,680 | 4,740 | +35 | +0.7% | 53,400 |
| 2025/05/29 | 4,685 | 4,725 | 4,650 | 4,705 | +45 | +1% | 55,600 |
| 2025/05/28 | 4,600 | 4,745 | 4,590 | 4,660 | +95 | +2.1% | 96,400 |
| 2025/05/27 | 4,530 | 4,565 | 4,500 | 4,565 | +35 | +0.8% | 30,000 |
| 2025/05/26 | 4,505 | 4,545 | 4,500 | 4,530 | +25 | +0.6% | 34,200 |
| 2025/05/23 | 4,480 | 4,525 | 4,470 | 4,505 | +30 | +0.7% | 58,400 |
| 2025/05/22 | 4,485 | 4,525 | 4,435 | 4,475 | -55 | -1.2% | 64,800 |
| 2025/05/21 | 4,505 | 4,540 | 4,470 | 4,530 | +25 | +0.6% | 48,200 |
| 2025/05/20 | 4,580 | 4,610 | 4,495 | 4,505 | -75 | -1.6% | 95,500 |
| 2025/05/19 | 4,575 | 4,590 | 4,500 | 4,580 | -25 | -0.5% | 80,700 |
| 2025/05/16 | 4,600 | 4,630 | 4,500 | 4,605 | +30 | +0.7% | 79,900 |
| 2025/05/15 | 4,565 | 4,610 | 4,515 | 4,575 | -40 | -0.9% | 54,000 |
| 2025/05/14 | 4,585 | 4,640 | 4,430 | 4,615 | +30 | +0.7% | 90,400 |
| 2025/05/13 | 4,365 | 4,585 | 4,335 | 4,585 | +230 | +5.3% | 195,300 |
| 2025/05/12 | 4,495 | 4,570 | 4,225 | 4,355 | -135 | -3% | 202,400 |
| 2025/05/09 | 4,445 | 4,515 | 4,445 | 4,490 | +55 | +1.2% | 66,700 |
| 2025/05/08 | 4,440 | 4,460 | 4,350 | 4,435 | +5 | +0.1% | 65,700 |
| 2025/05/07 | 4,350 | 4,475 | 4,320 | 4,430 | +100 | +2.3% | 69,100 |
| 2025/05/02 | 4,330 | 4,345 | 4,300 | 4,330 | +25 | +0.6% | 52,100 |
| 2025/05/01 | 4,375 | 4,375 | 4,305 | 4,305 | -85 | -1.9% | 39,700 |
| 2025/04/30 | 4,350 | 4,390 | 4,330 | 4,390 | +45 | +1% | 41,900 |
| 2025/04/28 | 4,330 | 4,395 | 4,330 | 4,345 | +15 | +0.3% | 40,800 |
| 2025/04/25 | 4,295 | 4,375 | 4,265 | 4,330 | +90 | +2.1% | 74,700 |
| 2025/04/24 | 4,280 | 4,295 | 4,230 | 4,240 | +5 | +0.1% | 32,900 |
| 2025/04/23 | 4,265 | 4,295 | 4,205 | 4,235 | +60 | +1.4% | 64,000 |
| 2025/04/22 | 4,150 | 4,195 | 4,135 | 4,175 | +15 | +0.4% | 32,800 |
51～
100
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「西華産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西華産 | 591,000円 | +12.0% | -13.8% | 3.74% | 11.73倍 | 1.51倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| ナガイレーベ | 205,500円 | +6.6% | +2.5% | 4.87% | 21.73倍 | 1.54倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 正栄食 | 427,000円 | +4.2% | -7.1% | 1.41% | 25.73倍 | 1.30倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
| スターゼン | 122,500円 | +3.2% | +3.2% | 3.51% | 8.77倍 | 0.79倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
| シークス | 139,700円 | -0.8% | -9.5% | 3.44% | 12.66倍 | 0.69倍 |
|
電子機器の製造受託（ＥＭＳ）国内トップ。調達・組み立てまで一貫、商社機能も。車載関連が成長 |
市場注目の銘柄
チャート関連のコラム
