西華産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/26 | 4,380 | 4,405 | 4,255 | 4,320 | -85 | -1.9% | 129,700 |
| 2025/02/25 | 4,370 | 4,420 | 4,330 | 4,405 | +35 | +0.8% | 87,600 |
| 2025/02/21 | 4,375 | 4,400 | 4,340 | 4,370 | -30 | -0.7% | 79,300 |
| 2025/02/20 | 4,490 | 4,500 | 4,390 | 4,400 | -60 | -1.3% | 89,900 |
| 2025/02/19 | 4,585 | 4,615 | 4,440 | 4,460 | -135 | -2.9% | 129,600 |
| 2025/02/18 | 4,745 | 4,760 | 4,590 | 4,595 | -175 | -3.7% | 134,500 |
| 2025/02/17 | 4,800 | 4,900 | 4,750 | 4,770 | -65 | -1.3% | 85,200 |
| 2025/02/14 | 4,880 | 5,010 | 4,750 | 4,835 | -40 | -0.8% | 167,600 |
| 2025/02/13 | 4,785 | 4,950 | 4,580 | 4,875 | +140 | +3% | 284,100 |
| 2025/02/12 | 4,680 | 4,805 | 4,680 | 4,735 | +115 | +2.5% | 140,500 |
| 2025/02/10 | 4,650 | 4,680 | 4,610 | 4,620 | -10 | -0.2% | 65,600 |
| 2025/02/07 | 4,635 | 4,650 | 4,610 | 4,630 | +30 | +0.7% | 58,800 |
| 2025/02/06 | 4,615 | 4,645 | 4,595 | 4,600 | -15 | -0.3% | 43,600 |
| 2025/02/05 | 4,600 | 4,645 | 4,555 | 4,615 | +30 | +0.7% | 61,600 |
| 2025/02/04 | 4,610 | 4,655 | 4,540 | 4,585 | +45 | +1% | 106,500 |
| 2025/02/03 | 4,530 | 4,560 | 4,505 | 4,540 | +15 | +0.3% | 88,000 |
| 2025/01/31 | 4,520 | 4,560 | 4,495 | 4,525 | -15 | -0.3% | 42,700 |
| 2025/01/30 | 4,475 | 4,545 | 4,425 | 4,540 | +65 | +1.5% | 67,500 |
| 2025/01/29 | 4,455 | 4,480 | 4,390 | 4,475 | +85 | +1.9% | 56,900 |
| 2025/01/28 | 4,360 | 4,420 | 4,320 | 4,390 | +20 | +0.5% | 50,100 |
| 2025/01/27 | 4,450 | 4,485 | 4,360 | 4,370 | -25 | -0.6% | 70,400 |
| 2025/01/24 | 4,390 | 4,420 | 4,340 | 4,395 | +25 | +0.6% | 53,400 |
| 2025/01/23 | 4,390 | 4,415 | 4,340 | 4,370 | +5 | +0.1% | 53,500 |
| 2025/01/22 | 4,345 | 4,390 | 4,320 | 4,365 | +70 | +1.6% | 57,700 |
| 2025/01/21 | 4,320 | 4,325 | 4,270 | 4,295 | -5 | -0.1% | 47,500 |
| 2025/01/20 | 4,355 | 4,360 | 4,300 | 4,300 | -35 | -0.8% | 45,800 |
| 2025/01/17 | 4,330 | 4,370 | 4,285 | 4,335 | -65 | -1.5% | 64,600 |
| 2025/01/16 | 4,400 | 4,455 | 4,315 | 4,400 | +60 | +1.4% | 126,900 |
| 2025/01/15 | 4,355 | 4,375 | 4,300 | 4,340 | -5 | -0.1% | 67,200 |
| 2025/01/14 | 4,385 | 4,415 | 4,295 | 4,345 | -110 | -2.5% | 112,600 |
| 2025/01/10 | 4,455 | 4,530 | 4,445 | 4,455 | +5 | +0.1% | 66,500 |
| 2025/01/09 | 4,570 | 4,575 | 4,445 | 4,450 | -120 | -2.6% | 89,100 |
| 2025/01/08 | 4,535 | 4,620 | 4,505 | 4,570 | -5 | -0.1% | 69,800 |
| 2025/01/07 | 4,675 | 4,675 | 4,575 | 4,575 | -60 | -1.3% | 76,400 |
| 2025/01/06 | 4,810 | 4,810 | 4,635 | 4,635 | -215 | -4.4% | 166,800 |
| 2024/12/30 | 4,910 | 4,955 | 4,820 | 4,850 | -60 | -1.2% | 75,000 |
| 2024/12/27 | 4,910 | 4,950 | 4,865 | 4,910 | +30 | +0.6% | 60,600 |
| 2024/12/26 | 4,840 | 4,885 | 4,780 | 4,880 | +40 | +0.8% | 50,400 |
| 2024/12/25 | 4,850 | 4,850 | 4,785 | 4,840 | -35 | -0.7% | 50,800 |
| 2024/12/24 | 4,965 | 4,965 | 4,835 | 4,875 | -25 | -0.5% | 43,100 |
| 2024/12/23 | 4,830 | 4,935 | 4,825 | 4,900 | +55 | +1.1% | 49,500 |
| 2024/12/20 | 4,855 | 4,955 | 4,845 | 4,845 | -10 | -0.2% | 73,500 |
| 2024/12/19 | 4,830 | 4,880 | 4,765 | 4,855 | -20 | -0.4% | 79,000 |
| 2024/12/18 | 4,850 | 5,050 | 4,790 | 4,875 | +155 | +3.3% | 205,300 |
| 2024/12/17 | 4,680 | 4,815 | 4,655 | 4,720 | -15 | -0.3% | 190,900 |
| 2024/12/16 | 4,500 | 4,750 | 4,500 | 4,735 | +305 | +6.9% | 714,400 |
| 2024/12/13 | 4,475 | 4,485 | 4,410 | 4,430 | -65 | -1.4% | 113,100 |
| 2024/12/12 | 4,480 | 4,540 | 4,430 | 4,495 | +35 | +0.8% | 127,200 |
| 2024/12/11 | 4,440 | 4,520 | 4,430 | 4,460 | +15 | +0.3% | 148,500 |
| 2024/12/10 | 4,525 | 4,610 | 4,445 | 4,445 | -85 | -1.9% | 322,000 |
101～
150
件表示中 / 3747件
類似銘柄と比較する
現在ご覧いただいている「西華産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西華産 | 522,000円 | +12.0% | -13.8% | 4.21% | 10.34倍 | 1.33倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| 立花エレテ | 279,100円 | +2.2% | -7.9% | 3.58% | 11.58倍 | 0.67倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| スターゼン | 111,100円 | +3.2% | +3.2% | 3.87% | 7.93倍 | 0.72倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
| アルコニックス | 204,900円 | +9.1% | +8.9% | 4.10% | 11.36倍 | 0.88倍 |
|
双日の非鉄販社が分離独立。商社機能と製造業を融合した非鉄金属の総合企業。Ｍ＆Ａに積極的 |
| バイタルＫＳＫ | 122,200円 | +3.3% | -13.9% | 5.56% | 8.19倍 | 0.56倍 |
|
東北地盤のバイタルネットと関西地盤のケーエスケーが０９年に統合。医療用医薬品卸５位 |
市場注目の銘柄
チャート関連のコラム
