西華産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/23 | 3,880 | 4,000 | 3,880 | 3,970 | +110 | +2.8% | 35,600 |
| 2024/04/22 | 3,820 | 3,880 | 3,815 | 3,860 | +35 | +0.9% | 18,400 |
| 2024/04/19 | 3,890 | 3,980 | 3,750 | 3,825 | -65 | -1.7% | 48,300 |
| 2024/04/18 | 3,780 | 3,910 | 3,775 | 3,890 | +105 | +2.8% | 40,700 |
| 2024/04/17 | 3,765 | 3,805 | 3,705 | 3,785 | ±0 | ±0% | 35,700 |
| 2024/04/16 | 3,925 | 3,925 | 3,745 | 3,785 | -165 | -4.2% | 52,500 |
| 2024/04/15 | 3,985 | 4,025 | 3,950 | 3,950 | -75 | -1.9% | 42,600 |
| 2024/04/12 | 4,020 | 4,030 | 3,940 | 4,025 | +30 | +0.8% | 69,500 |
| 2024/04/11 | 3,865 | 3,995 | 3,850 | 3,995 | +130 | +3.4% | 103,700 |
| 2024/04/10 | 3,795 | 3,880 | 3,795 | 3,865 | +85 | +2.2% | 70,800 |
| 2024/04/09 | 3,720 | 3,800 | 3,705 | 3,780 | +35 | +0.9% | 58,000 |
| 2024/04/08 | 3,630 | 3,745 | 3,630 | 3,745 | +120 | +3.3% | 87,700 |
| 2024/04/05 | 3,525 | 3,630 | 3,500 | 3,625 | +65 | +1.8% | 60,700 |
| 2024/04/04 | 3,565 | 3,610 | 3,545 | 3,560 | -5 | -0.1% | 41,900 |
| 2024/04/03 | 3,575 | 3,625 | 3,535 | 3,565 | -50 | -1.4% | 39,100 |
| 2024/04/02 | 3,655 | 3,685 | 3,610 | 3,615 | -15 | -0.4% | 61,600 |
| 2024/04/01 | 3,735 | 3,750 | 3,575 | 3,630 | -75 | -2% | 94,400 |
| 2024/03/29 | 3,765 | 3,775 | 3,690 | 3,705 | -35 | -0.9% | 54,100 |
| 2024/03/28 | 3,745 | 3,800 | 3,705 | 3,740 | -105 | -2.7% | 152,300 |
| 2024/03/27 | 3,745 | 3,940 | 3,740 | 3,845 | +440 | +12.9% | 517,600 |
| 2024/03/26 | 3,405 | 3,435 | 3,390 | 3,405 | -20 | -0.6% | 28,900 |
| 2024/03/25 | 3,420 | 3,455 | 3,400 | 3,425 | +5 | +0.1% | 36,900 |
| 2024/03/22 | 3,460 | 3,460 | 3,390 | 3,420 | -35 | -1% | 58,300 |
| 2024/03/21 | 3,395 | 3,485 | 3,390 | 3,455 | +95 | +2.8% | 74,600 |
| 2024/03/19 | 3,380 | 3,380 | 3,305 | 3,360 | +5 | +0.1% | 48,200 |
| 2024/03/18 | 3,255 | 3,405 | 3,250 | 3,355 | +135 | +4.2% | 125,100 |
| 2024/03/15 | 3,155 | 3,220 | 3,155 | 3,220 | +40 | +1.3% | 41,000 |
| 2024/03/14 | 3,200 | 3,210 | 3,155 | 3,180 | +10 | +0.3% | 22,700 |
| 2024/03/13 | 3,190 | 3,245 | 3,130 | 3,170 | +15 | +0.5% | 43,500 |
| 2024/03/12 | 3,125 | 3,185 | 3,090 | 3,155 | -20 | -0.6% | 45,100 |
| 2024/03/11 | 3,310 | 3,380 | 3,130 | 3,175 | -245 | -7.2% | 116,500 |
| 2024/03/08 | 3,240 | 3,430 | 3,240 | 3,420 | +175 | +5.4% | 106,100 |
| 2024/03/07 | 3,235 | 3,260 | 3,170 | 3,245 | +45 | +1.4% | 61,900 |
| 2024/03/06 | 3,185 | 3,220 | 3,150 | 3,200 | -30 | -0.9% | 47,500 |
| 2024/03/05 | 3,100 | 3,270 | 3,080 | 3,230 | +135 | +4.4% | 80,700 |
| 2024/03/04 | 3,085 | 3,110 | 3,065 | 3,095 | +10 | +0.3% | 31,200 |
| 2024/03/01 | 3,140 | 3,140 | 3,070 | 3,085 | -55 | -1.8% | 36,500 |
| 2024/02/29 | 3,050 | 3,155 | 3,050 | 3,140 | +90 | +3% | 62,800 |
| 2024/02/28 | 3,055 | 3,100 | 3,030 | 3,050 | +20 | +0.7% | 35,700 |
| 2024/02/27 | 2,996 | 3,070 | 2,996 | 3,030 | +35 | +1.2% | 32,400 |
| 2024/02/26 | 3,010 | 3,045 | 2,988 | 2,995 | -15 | -0.5% | 34,900 |
| 2024/02/22 | 3,020 | 3,020 | 2,983 | 3,010 | +33 | +1.1% | 38,100 |
| 2024/02/21 | 2,987 | 3,015 | 2,976 | 2,977 | -3 | -0.1% | 20,300 |
| 2024/02/20 | 3,000 | 3,020 | 2,975 | 2,980 | -12 | -0.4% | 29,500 |
| 2024/02/19 | 2,981 | 3,000 | 2,976 | 2,992 | +12 | +0.4% | 18,700 |
| 2024/02/16 | 2,954 | 3,025 | 2,954 | 2,980 | +28 | +0.9% | 51,400 |
| 2024/02/15 | 2,993 | 2,995 | 2,945 | 2,952 | -32 | -1.1% | 43,900 |
| 2024/02/14 | 2,990 | 3,040 | 2,976 | 2,984 | -15 | -0.5% | 43,500 |
| 2024/02/13 | 3,025 | 3,025 | 2,957 | 2,999 | -6 | -0.2% | 86,400 |
| 2024/02/09 | 2,997 | 3,050 | 2,985 | 3,005 | +15 | +0.5% | 92,100 |
251～
300
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「西華産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西華産 | 433,000円 | +8.3% | +27.9% | 5.08% | 6.92倍 | 1.15倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| フルサト・マルカ | 223,000円 | +5.1% | +9.5% | 4.53% | 16.25倍 | 0.74倍 |
|
傘下に鉄骨建築資材大手のフルサト工業と産機・建機の中堅商社マルカ。２１年１０月に経営統合 |
| シークス | 106,200円 | -0.8% | -9.5% | 4.52% | 9.62倍 | 0.50倍 |
|
電子機器の製造受託（ＥＭＳ）国内トップ。調達・組み立てまで一貫、商社機能も。車載関連が成長 |
| ＲＹＯＤＥＮ | 240,000円 | -15.8% | -29.6% | 4.42% | 12.01倍 | 0.58倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
| ヨコレイ | 84,200円 | +3.9% | -13.7% | 2.85% | 17.74倍 | 0.63倍 |
|
利益柱の冷蔵倉庫はニチレイに次ぐ業界２位。拠点網拡大に積極的。食品販売は水産品が主力 |
市場注目の銘柄
チャート関連のコラム
