ユアサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/07 | 4,475 | 4,500 | 4,415 | 4,430 | -45 | -1% | 26,600 |
| 2025/07/04 | 4,500 | 4,505 | 4,455 | 4,475 | -20 | -0.4% | 20,900 |
| 2025/07/03 | 4,480 | 4,510 | 4,455 | 4,495 | +15 | +0.3% | 26,800 |
| 2025/07/02 | 4,440 | 4,515 | 4,440 | 4,480 | +15 | +0.3% | 30,000 |
| 2025/07/01 | 4,505 | 4,560 | 4,440 | 4,465 | -40 | -0.9% | 31,000 |
| 2025/06/30 | 4,545 | 4,555 | 4,505 | 4,505 | -25 | -0.6% | 28,800 |
| 2025/06/27 | 4,530 | 4,535 | 4,495 | 4,530 | +5 | +0.1% | 40,700 |
| 2025/06/26 | 4,485 | 4,535 | 4,485 | 4,525 | +20 | +0.4% | 27,800 |
| 2025/06/25 | 4,555 | 4,555 | 4,475 | 4,505 | -50 | -1.1% | 24,500 |
| 2025/06/24 | 4,580 | 4,610 | 4,530 | 4,555 | ±0 | ±0% | 30,100 |
| 2025/06/23 | 4,495 | 4,600 | 4,490 | 4,555 | +60 | +1.3% | 49,600 |
| 2025/06/20 | 4,455 | 4,515 | 4,455 | 4,495 | +5 | +0.1% | 46,600 |
| 2025/06/19 | 4,455 | 4,495 | 4,455 | 4,490 | -10 | -0.2% | 16,700 |
| 2025/06/18 | 4,470 | 4,505 | 4,470 | 4,500 | +30 | +0.7% | 21,000 |
| 2025/06/17 | 4,470 | 4,490 | 4,455 | 4,470 | -5 | -0.1% | 24,100 |
| 2025/06/16 | 4,510 | 4,520 | 4,475 | 4,475 | -10 | -0.2% | 21,700 |
| 2025/06/13 | 4,485 | 4,490 | 4,445 | 4,485 | -40 | -0.9% | 31,100 |
| 2025/06/12 | 4,525 | 4,550 | 4,500 | 4,525 | +20 | +0.4% | 35,600 |
| 2025/06/11 | 4,505 | 4,535 | 4,460 | 4,505 | +25 | +0.6% | 41,200 |
| 2025/06/10 | 4,535 | 4,560 | 4,470 | 4,480 | -55 | -1.2% | 34,000 |
| 2025/06/09 | 4,505 | 4,550 | 4,490 | 4,535 | +85 | +1.9% | 60,300 |
| 2025/06/06 | 4,495 | 4,495 | 4,445 | 4,450 | -25 | -0.6% | 22,200 |
| 2025/06/05 | 4,460 | 4,475 | 4,435 | 4,475 | -5 | -0.1% | 21,900 |
| 2025/06/04 | 4,455 | 4,500 | 4,435 | 4,480 | +20 | +0.4% | 19,300 |
| 2025/06/03 | 4,510 | 4,515 | 4,440 | 4,460 | -50 | -1.1% | 28,600 |
| 2025/06/02 | 4,480 | 4,560 | 4,465 | 4,510 | -10 | -0.2% | 43,100 |
| 2025/05/30 | 4,470 | 4,525 | 4,455 | 4,520 | -5 | -0.1% | 33,200 |
| 2025/05/29 | 4,500 | 4,550 | 4,500 | 4,525 | +35 | +0.8% | 26,500 |
| 2025/05/28 | 4,515 | 4,550 | 4,480 | 4,490 | -5 | -0.1% | 27,700 |
| 2025/05/27 | 4,445 | 4,500 | 4,445 | 4,495 | +35 | +0.8% | 19,600 |
| 2025/05/26 | 4,450 | 4,490 | 4,445 | 4,460 | +5 | +0.1% | 21,800 |
| 2025/05/23 | 4,455 | 4,500 | 4,455 | 4,455 | +35 | +0.8% | 18,300 |
| 2025/05/22 | 4,365 | 4,425 | 4,310 | 4,420 | +15 | +0.3% | 42,500 |
| 2025/05/21 | 4,420 | 4,460 | 4,375 | 4,405 | -30 | -0.7% | 37,100 |
| 2025/05/20 | 4,480 | 4,500 | 4,415 | 4,435 | -45 | -1% | 34,700 |
| 2025/05/19 | 4,405 | 4,495 | 4,405 | 4,480 | +30 | +0.7% | 23,900 |
| 2025/05/16 | 4,440 | 4,480 | 4,405 | 4,450 | -10 | -0.2% | 25,800 |
| 2025/05/15 | 4,475 | 4,495 | 4,430 | 4,460 | -40 | -0.9% | 21,500 |
| 2025/05/14 | 4,465 | 4,530 | 4,405 | 4,500 | +25 | +0.6% | 28,800 |
| 2025/05/13 | 4,550 | 4,570 | 4,475 | 4,475 | -45 | -1% | 22,900 |
| 2025/05/12 | 4,700 | 4,700 | 4,440 | 4,520 | -40 | -0.9% | 45,000 |
| 2025/05/09 | 4,500 | 4,600 | 4,500 | 4,560 | +75 | +1.7% | 35,800 |
| 2025/05/08 | 4,480 | 4,520 | 4,400 | 4,485 | +5 | +0.1% | 21,700 |
| 2025/05/07 | 4,420 | 4,545 | 4,410 | 4,480 | +60 | +1.4% | 47,100 |
| 2025/05/02 | 4,385 | 4,435 | 4,385 | 4,420 | +45 | +1% | 17,400 |
| 2025/05/01 | 4,345 | 4,430 | 4,345 | 4,375 | +5 | +0.1% | 25,100 |
| 2025/04/30 | 4,380 | 4,395 | 4,330 | 4,370 | ±0 | ±0% | 28,400 |
| 2025/04/28 | 4,385 | 4,400 | 4,355 | 4,370 | +5 | +0.1% | 19,300 |
| 2025/04/25 | 4,360 | 4,370 | 4,335 | 4,365 | +5 | +0.1% | 19,400 |
| 2025/04/24 | 4,345 | 4,390 | 4,335 | 4,360 | +25 | +0.6% | 16,700 |
51～
100
件表示中 / 3786件
類似銘柄と比較する
現在ご覧いただいている「ユアサ商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユアサ商 | 509,000円 | +4.1% | +12.4% | 3.73% | 8.92倍 | 0.98倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ミツウロコＧＨＤ | 224,600円 | +8.1% | +24.9% | 2.49% | 14.40倍 | 1.29倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| ＢＵＹＳＥＬＬ | 380,000円 | +66.7% | +88.2% | 0.66% | 23.91倍 | 6.37倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| あらた | 310,000円 | +1.4% | +15.3% | 3.61% | 8.86倍 | 0.89倍 |
|
日用品卸最大手級。ダイカ、伊藤伊、サンビック統合で設立。独立系。ＰＢ品開発も手がける |
| 日本ライフＬ | 155,200円 | +4.8% | +5.4% | 3.48% | 11.64倍 | 1.82倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
市場注目の銘柄
チャート関連のコラム
