ユアサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/23 | 4,360 | 4,400 | 4,330 | 4,335 | +15 | +0.3% | 28,100 |
| 2025/04/22 | 4,245 | 4,340 | 4,245 | 4,320 | +60 | +1.4% | 24,300 |
| 2025/04/21 | 4,225 | 4,275 | 4,225 | 4,260 | ±0 | ±0% | 15,900 |
| 2025/04/18 | 4,145 | 4,280 | 4,145 | 4,260 | +150 | +3.6% | 30,400 |
| 2025/04/17 | 4,125 | 4,165 | 4,105 | 4,110 | -15 | -0.4% | 15,100 |
| 2025/04/16 | 4,165 | 4,165 | 4,120 | 4,125 | +5 | +0.1% | 15,500 |
| 2025/04/15 | 4,160 | 4,160 | 4,115 | 4,120 | -20 | -0.5% | 19,300 |
| 2025/04/14 | 4,175 | 4,190 | 4,135 | 4,140 | +15 | +0.4% | 32,800 |
| 2025/04/11 | 3,995 | 4,145 | 3,960 | 4,125 | -80 | -1.9% | 32,100 |
| 2025/04/10 | 4,120 | 4,240 | 4,060 | 4,205 | +225 | +5.7% | 77,400 |
| 2025/04/09 | 4,020 | 4,030 | 3,890 | 3,980 | -100 | -2.5% | 59,500 |
| 2025/04/08 | 3,950 | 4,140 | 3,950 | 4,080 | +200 | +5.2% | 71,300 |
| 2025/04/07 | 3,800 | 3,925 | 3,710 | 3,880 | -245 | -5.9% | 44,500 |
| 2025/04/04 | 4,270 | 4,345 | 4,005 | 4,125 | -285 | -6.5% | 54,300 |
| 2025/04/03 | 4,345 | 4,410 | 4,345 | 4,410 | -75 | -1.7% | 46,300 |
| 2025/04/02 | 4,595 | 4,595 | 4,455 | 4,485 | -55 | -1.2% | 34,900 |
| 2025/04/01 | 4,545 | 4,565 | 4,510 | 4,540 | +10 | +0.2% | 37,900 |
| 2025/03/31 | 4,520 | 4,545 | 4,480 | 4,530 | -150 | -3.2% | 50,600 |
| 2025/03/28 | 4,675 | 4,705 | 4,625 | 4,680 | -115 | -2.4% | 55,900 |
| 2025/03/27 | 4,760 | 4,805 | 4,735 | 4,795 | +35 | +0.7% | 58,800 |
| 2025/03/26 | 4,755 | 4,790 | 4,710 | 4,760 | +30 | +0.6% | 44,700 |
| 2025/03/25 | 4,730 | 4,755 | 4,675 | 4,730 | +30 | +0.6% | 33,600 |
| 2025/03/24 | 4,740 | 4,740 | 4,695 | 4,700 | -30 | -0.6% | 31,300 |
| 2025/03/21 | 4,755 | 4,795 | 4,730 | 4,730 | -25 | -0.5% | 32,700 |
| 2025/03/19 | 4,725 | 4,800 | 4,725 | 4,755 | +30 | +0.6% | 24,200 |
| 2025/03/18 | 4,735 | 4,815 | 4,715 | 4,725 | +20 | +0.4% | 41,700 |
| 2025/03/17 | 4,690 | 4,730 | 4,680 | 4,705 | +30 | +0.6% | 23,000 |
| 2025/03/14 | 4,655 | 4,725 | 4,630 | 4,675 | -10 | -0.2% | 51,800 |
| 2025/03/13 | 4,630 | 4,735 | 4,630 | 4,685 | +60 | +1.3% | 47,000 |
| 2025/03/12 | 4,595 | 4,675 | 4,595 | 4,625 | +30 | +0.7% | 34,500 |
| 2025/03/11 | 4,590 | 4,620 | 4,535 | 4,595 | -60 | -1.3% | 27,700 |
| 2025/03/10 | 4,735 | 4,745 | 4,640 | 4,655 | -70 | -1.5% | 28,300 |
| 2025/03/07 | 4,715 | 4,745 | 4,675 | 4,725 | -30 | -0.6% | 36,700 |
| 2025/03/06 | 4,730 | 4,760 | 4,710 | 4,755 | +80 | +1.7% | 34,900 |
| 2025/03/05 | 4,595 | 4,695 | 4,595 | 4,675 | +115 | +2.5% | 47,800 |
| 2025/03/04 | 4,550 | 4,610 | 4,545 | 4,560 | -30 | -0.7% | 29,000 |
| 2025/03/03 | 4,580 | 4,630 | 4,565 | 4,590 | +70 | +1.5% | 30,400 |
| 2025/02/28 | 4,540 | 4,580 | 4,505 | 4,520 | -20 | -0.4% | 58,700 |
| 2025/02/27 | 4,485 | 4,540 | 4,415 | 4,540 | +80 | +1.8% | 19,600 |
| 2025/02/26 | 4,485 | 4,500 | 4,390 | 4,460 | -45 | -1% | 39,600 |
| 2025/02/25 | 4,485 | 4,550 | 4,475 | 4,505 | +15 | +0.3% | 41,200 |
| 2025/02/21 | 4,460 | 4,510 | 4,430 | 4,490 | -5 | -0.1% | 32,400 |
| 2025/02/20 | 4,570 | 4,570 | 4,470 | 4,495 | -75 | -1.6% | 34,500 |
| 2025/02/19 | 4,580 | 4,615 | 4,545 | 4,570 | -10 | -0.2% | 23,600 |
| 2025/02/18 | 4,585 | 4,620 | 4,515 | 4,580 | -5 | -0.1% | 37,900 |
| 2025/02/17 | 4,570 | 4,640 | 4,535 | 4,585 | +60 | +1.3% | 36,500 |
| 2025/02/14 | 4,455 | 4,585 | 4,455 | 4,525 | +70 | +1.6% | 54,300 |
| 2025/02/13 | 4,465 | 4,490 | 4,425 | 4,455 | +55 | +1.3% | 34,200 |
| 2025/02/12 | 4,450 | 4,495 | 4,400 | 4,400 | +15 | +0.3% | 25,100 |
| 2025/02/10 | 4,395 | 4,425 | 4,325 | 4,385 | -25 | -0.6% | 38,300 |
101～
150
件表示中 / 3786件
類似銘柄と比較する
現在ご覧いただいている「ユアサ商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユアサ商 | 509,000円 | +4.1% | +12.4% | 3.73% | 8.92倍 | 0.98倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ミツウロコＧＨＤ | 224,600円 | +8.1% | +24.9% | 2.49% | 14.40倍 | 1.29倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| ＢＵＹＳＥＬＬ | 380,000円 | +66.7% | +88.2% | 0.66% | 23.91倍 | 6.37倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| あらた | 310,000円 | +1.4% | +15.3% | 3.61% | 8.86倍 | 0.89倍 |
|
日用品卸最大手級。ダイカ、伊藤伊、サンビック統合で設立。独立系。ＰＢ品開発も手がける |
| 日本ライフＬ | 155,200円 | +4.8% | +5.4% | 3.48% | 11.64倍 | 1.82倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
市場注目の銘柄
チャート関連のコラム
