ユアサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/26 | 4,305 | 4,320 | 4,270 | 4,310 | +10 | +0.2% | 53,300 |
| 2023/09/25 | 4,305 | 4,335 | 4,290 | 4,300 | +20 | +0.5% | 39,700 |
| 2023/09/22 | 4,280 | 4,300 | 4,260 | 4,280 | -10 | -0.2% | 49,100 |
| 2023/09/21 | 4,290 | 4,335 | 4,285 | 4,290 | ±0 | ±0% | 41,500 |
| 2023/09/20 | 4,310 | 4,335 | 4,275 | 4,290 | -30 | -0.7% | 55,100 |
| 2023/09/19 | 4,295 | 4,320 | 4,275 | 4,320 | +25 | +0.6% | 53,400 |
| 2023/09/15 | 4,285 | 4,305 | 4,265 | 4,295 | +20 | +0.5% | 54,100 |
| 2023/09/14 | 4,245 | 4,285 | 4,245 | 4,275 | +35 | +0.8% | 34,000 |
| 2023/09/13 | 4,250 | 4,255 | 4,215 | 4,240 | -10 | -0.2% | 34,100 |
| 2023/09/12 | 4,285 | 4,305 | 4,245 | 4,250 | -35 | -0.8% | 23,700 |
| 2023/09/11 | 4,315 | 4,340 | 4,260 | 4,285 | -5 | -0.1% | 31,300 |
| 2023/09/08 | 4,325 | 4,340 | 4,270 | 4,290 | -70 | -1.6% | 53,000 |
| 2023/09/07 | 4,345 | 4,385 | 4,345 | 4,360 | +10 | +0.2% | 40,900 |
| 2023/09/06 | 4,350 | 4,360 | 4,330 | 4,350 | ±0 | ±0% | 29,500 |
| 2023/09/05 | 4,340 | 4,360 | 4,315 | 4,350 | -5 | -0.1% | 32,300 |
| 2023/09/04 | 4,315 | 4,365 | 4,315 | 4,355 | +30 | +0.7% | 30,400 |
| 2023/09/01 | 4,285 | 4,350 | 4,275 | 4,325 | +45 | +1.1% | 47,600 |
| 2023/08/31 | 4,230 | 4,300 | 4,230 | 4,280 | +50 | +1.2% | 70,200 |
| 2023/08/30 | 4,250 | 4,265 | 4,225 | 4,230 | -25 | -0.6% | 48,200 |
| 2023/08/29 | 4,230 | 4,275 | 4,225 | 4,255 | +10 | +0.2% | 42,800 |
| 2023/08/28 | 4,160 | 4,255 | 4,160 | 4,245 | +90 | +2.2% | 49,400 |
| 2023/08/25 | 4,200 | 4,205 | 4,155 | 4,155 | -40 | -1% | 44,600 |
| 2023/08/24 | 4,185 | 4,215 | 4,185 | 4,195 | +10 | +0.2% | 47,600 |
| 2023/08/23 | 4,180 | 4,190 | 4,155 | 4,185 | +5 | +0.1% | 29,400 |
| 2023/08/22 | 4,175 | 4,195 | 4,155 | 4,180 | +5 | +0.1% | 34,900 |
| 2023/08/21 | 4,160 | 4,200 | 4,160 | 4,175 | +10 | +0.2% | 19,800 |
| 2023/08/18 | 4,145 | 4,170 | 4,145 | 4,165 | -35 | -0.8% | 22,500 |
| 2023/08/17 | 4,185 | 4,210 | 4,135 | 4,200 | +30 | +0.7% | 31,700 |
| 2023/08/16 | 4,185 | 4,205 | 4,165 | 4,170 | -65 | -1.5% | 35,100 |
| 2023/08/15 | 4,245 | 4,275 | 4,235 | 4,235 | -20 | -0.5% | 23,600 |
| 2023/08/14 | 4,310 | 4,340 | 4,250 | 4,255 | -35 | -0.8% | 37,900 |
| 2023/08/10 | 4,260 | 4,305 | 4,225 | 4,290 | +30 | +0.7% | 47,300 |
| 2023/08/09 | 4,280 | 4,280 | 4,245 | 4,260 | -35 | -0.8% | 40,800 |
| 2023/08/08 | 4,305 | 4,365 | 4,275 | 4,295 | +10 | +0.2% | 47,600 |
| 2023/08/07 | 4,330 | 4,370 | 4,245 | 4,285 | -100 | -2.3% | 45,700 |
| 2023/08/04 | 4,340 | 4,385 | 4,330 | 4,385 | +35 | +0.8% | 45,800 |
| 2023/08/03 | 4,425 | 4,425 | 4,335 | 4,350 | -90 | -2% | 52,100 |
| 2023/08/02 | 4,475 | 4,510 | 4,435 | 4,440 | -55 | -1.2% | 50,400 |
| 2023/08/01 | 4,555 | 4,555 | 4,480 | 4,495 | -55 | -1.2% | 37,900 |
| 2023/07/31 | 4,610 | 4,645 | 4,535 | 4,550 | -10 | -0.2% | 72,000 |
| 2023/07/28 | 4,495 | 4,560 | 4,480 | 4,560 | +25 | +0.6% | 61,600 |
| 2023/07/27 | 4,550 | 4,570 | 4,505 | 4,535 | -25 | -0.5% | 28,300 |
| 2023/07/26 | 4,555 | 4,590 | 4,545 | 4,560 | -10 | -0.2% | 31,000 |
| 2023/07/25 | 4,580 | 4,585 | 4,540 | 4,570 | +25 | +0.6% | 46,400 |
| 2023/07/24 | 4,515 | 4,560 | 4,505 | 4,545 | +40 | +0.9% | 28,000 |
| 2023/07/21 | 4,490 | 4,520 | 4,475 | 4,505 | +25 | +0.6% | 28,700 |
| 2023/07/20 | 4,535 | 4,540 | 4,475 | 4,480 | -45 | -1% | 30,600 |
| 2023/07/19 | 4,520 | 4,550 | 4,490 | 4,525 | +15 | +0.3% | 36,200 |
| 2023/07/18 | 4,470 | 4,540 | 4,470 | 4,510 | +85 | +1.9% | 35,000 |
| 2023/07/14 | 4,445 | 4,450 | 4,395 | 4,425 | -5 | -0.1% | 21,200 |
151～
200
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「ユアサ商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユアサ商 | 591,000円 | +3.6% | +6.6% | 3.08% | 10.01倍 | 1.27倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ＴＯＫＡＩ ＨＤ | 95,800円 | +5.4% | +3.0% | 3.55% | 13.90倍 | 1.41倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
| 山 善 | 139,700円 | -5.2% | -42.1% | 3.51% | 18.53倍 | 0.97倍 |
|
工作機械や工具の専門商社大手。住宅設備や家庭用機器も展開。国内外で問題解決サービス強化 |
| 東テク | 306,000円 | +10.5% | +28.5% | 2.13% | 18.78倍 | 2.63倍 |
|
空調・同関連機器商社の草分け。専業で首位。計装など工事部門拡大。保守工事子会社が強み |
| オートバクス | 153,300円 | -3.5% | -42.1% | 3.91% | 18.67倍 | 0.92倍 |
|
自動車用品店の国内最大手。「オートバックス」をＦＣ中心に全国展開。欧州、アジアでも運営 |
市場注目の銘柄
チャート関連のコラム
