神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/14 | 5,830 | 5,860 | 5,750 | 5,850 | +110 | +1.9% | 29,500 |
| 2023/04/13 | 5,750 | 5,770 | 5,710 | 5,740 | -70 | -1.2% | 12,300 |
| 2023/04/12 | 5,650 | 5,810 | 5,650 | 5,810 | +160 | +2.8% | 42,800 |
| 2023/04/11 | 5,590 | 5,650 | 5,530 | 5,650 | +160 | +2.9% | 19,400 |
| 2023/04/10 | 5,460 | 5,540 | 5,460 | 5,490 | +70 | +1.3% | 17,400 |
| 2023/04/07 | 5,410 | 5,450 | 5,380 | 5,420 | +50 | +0.9% | 15,600 |
| 2023/04/06 | 5,480 | 5,490 | 5,370 | 5,370 | -180 | -3.2% | 45,200 |
| 2023/04/05 | 5,670 | 5,690 | 5,550 | 5,550 | -180 | -3.1% | 39,100 |
| 2023/04/04 | 5,830 | 5,850 | 5,720 | 5,730 | -100 | -1.7% | 34,200 |
| 2023/04/03 | 5,860 | 5,900 | 5,800 | 5,830 | +30 | +0.5% | 30,200 |
| 2023/03/31 | 5,700 | 5,880 | 5,700 | 5,800 | +120 | +2.1% | 47,600 |
| 2023/03/30 | 5,600 | 5,700 | 5,600 | 5,680 | -90 | -1.6% | 40,900 |
| 2023/03/29 | 5,760 | 5,820 | 5,700 | 5,770 | ±0 | ±0% | 72,200 |
| 2023/03/28 | 5,830 | 5,830 | 5,760 | 5,770 | -60 | -1% | 26,600 |
| 2023/03/27 | 5,840 | 5,840 | 5,740 | 5,830 | +70 | +1.2% | 24,400 |
| 2023/03/24 | 5,760 | 5,770 | 5,700 | 5,760 | -20 | -0.3% | 22,400 |
| 2023/03/23 | 5,750 | 5,800 | 5,690 | 5,780 | +30 | +0.5% | 12,500 |
| 2023/03/22 | 5,720 | 5,810 | 5,680 | 5,750 | +130 | +2.3% | 42,500 |
| 2023/03/20 | 5,720 | 5,770 | 5,620 | 5,620 | -200 | -3.4% | 40,500 |
| 2023/03/17 | 5,850 | 5,850 | 5,740 | 5,820 | +70 | +1.2% | 34,200 |
| 2023/03/16 | 5,790 | 5,790 | 5,670 | 5,750 | -180 | -3% | 36,000 |
| 2023/03/15 | 5,910 | 5,970 | 5,840 | 5,930 | +120 | +2.1% | 33,000 |
| 2023/03/14 | 5,930 | 5,930 | 5,780 | 5,810 | -270 | -4.4% | 49,500 |
| 2023/03/13 | 6,030 | 6,090 | 5,940 | 6,080 | -90 | -1.5% | 42,100 |
| 2023/03/10 | 6,250 | 6,300 | 6,160 | 6,170 | -170 | -2.7% | 47,800 |
| 2023/03/09 | 6,350 | 6,360 | 6,300 | 6,340 | +40 | +0.6% | 21,100 |
| 2023/03/08 | 6,310 | 6,340 | 6,260 | 6,300 | -20 | -0.3% | 21,900 |
| 2023/03/07 | 6,320 | 6,380 | 6,230 | 6,320 | ±0 | ±0% | 39,300 |
| 2023/03/06 | 6,100 | 6,320 | 6,100 | 6,320 | +250 | +4.1% | 53,400 |
| 2023/03/03 | 6,080 | 6,110 | 6,060 | 6,070 | -10 | -0.2% | 19,000 |
| 2023/03/02 | 6,100 | 6,160 | 6,050 | 6,080 | -10 | -0.2% | 17,300 |
| 2023/03/01 | 5,930 | 6,110 | 5,920 | 6,090 | +160 | +2.7% | 25,900 |
| 2023/02/28 | 6,140 | 6,170 | 5,910 | 5,930 | -140 | -2.3% | 55,000 |
| 2023/02/27 | 5,990 | 6,110 | 5,990 | 6,070 | +80 | +1.3% | 40,000 |
| 2023/02/24 | 5,890 | 6,000 | 5,870 | 5,990 | +150 | +2.6% | 40,600 |
| 2023/02/22 | 5,850 | 5,880 | 5,800 | 5,840 | -50 | -0.8% | 20,400 |
| 2023/02/21 | 5,820 | 5,980 | 5,820 | 5,890 | +70 | +1.2% | 50,500 |
| 2023/02/20 | 5,720 | 5,820 | 5,710 | 5,820 | +120 | +2.1% | 41,600 |
| 2023/02/17 | 5,620 | 5,700 | 5,620 | 5,700 | +50 | +0.9% | 13,900 |
| 2023/02/16 | 5,660 | 5,710 | 5,620 | 5,650 | -30 | -0.5% | 24,800 |
| 2023/02/15 | 5,690 | 5,730 | 5,640 | 5,680 | -50 | -0.9% | 38,100 |
| 2023/02/14 | 5,680 | 5,780 | 5,660 | 5,730 | +100 | +1.8% | 38,200 |
| 2023/02/13 | 5,720 | 5,720 | 5,600 | 5,630 | -50 | -0.9% | 21,900 |
| 2023/02/10 | 5,600 | 5,770 | 5,580 | 5,680 | +60 | +1.1% | 33,900 |
| 2023/02/09 | 5,610 | 5,620 | 5,560 | 5,620 | +30 | +0.5% | 12,300 |
| 2023/02/08 | 5,650 | 5,660 | 5,570 | 5,590 | -10 | -0.2% | 18,400 |
| 2023/02/07 | 5,680 | 5,710 | 5,600 | 5,600 | -80 | -1.4% | 17,600 |
| 2023/02/06 | 5,600 | 5,740 | 5,510 | 5,680 | +90 | +1.6% | 45,000 |
| 2023/02/03 | 5,750 | 5,850 | 5,400 | 5,590 | -100 | -1.8% | 101,400 |
| 2023/02/02 | 5,890 | 5,890 | 5,670 | 5,690 | -200 | -3.4% | 45,100 |
551～
600
件表示中 / 3741件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | 204,900円 | +3.2% | +2.0% | 5.17% | 5.88倍 | 0.59倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| フルサト・マルカ | 235,100円 | +5.1% | +9.5% | 4.30% | 17.13倍 | 0.78倍 |
|
傘下に鉄骨建築資材大手のフルサト工業と産機・建機の中堅商社マルカ。２１年１０月に経営統合 |
| 西華産 | 475,000円 | +12.0% | -13.8% | 4.63% | 9.41倍 | 1.21倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| ヤマタネ | 234,300円 | +7.6% | -3.0% | 2.67% | 14.55倍 | 0.88倍 |
|
倉庫準大手で海外引っ越しも。コメ卸売り販売大手。Ｍ＆Ａで食品事業拡大。不動産賃貸下支え |
| ＫＰＰＧＨＤ | 77,200円 | +0.7% | -2.2% | 4.66% | 6.33倍 | 0.59倍 |
|
海外大型買収で紙専門商社売上首位に。紙関連卸に加え、高付加価値新事業をグローバルで展開 |
市場注目の銘柄
チャート関連のコラム
