神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/22 | 5,640 | 5,730 | 5,640 | 5,720 | +80 | +1.4% | 10,800 |
| 2023/11/21 | 5,610 | 5,660 | 5,570 | 5,640 | +30 | +0.5% | 11,000 |
| 2023/11/20 | 5,670 | 5,730 | 5,600 | 5,610 | -60 | -1.1% | 12,300 |
| 2023/11/17 | 5,590 | 5,670 | 5,560 | 5,670 | +80 | +1.4% | 14,400 |
| 2023/11/16 | 5,570 | 5,600 | 5,550 | 5,590 | +20 | +0.4% | 9,100 |
| 2023/11/15 | 5,610 | 5,650 | 5,560 | 5,570 | -30 | -0.5% | 10,900 |
| 2023/11/14 | 5,630 | 5,670 | 5,590 | 5,600 | -10 | -0.2% | 10,300 |
| 2023/11/13 | 5,640 | 5,650 | 5,580 | 5,610 | -30 | -0.5% | 9,700 |
| 2023/11/10 | 5,470 | 5,680 | 5,470 | 5,640 | +110 | +2% | 26,400 |
| 2023/11/09 | 5,350 | 5,580 | 5,330 | 5,530 | +200 | +3.8% | 30,700 |
| 2023/11/08 | 5,520 | 5,520 | 5,230 | 5,330 | -120 | -2.2% | 72,300 |
| 2023/11/07 | 5,460 | 5,530 | 5,430 | 5,450 | -10 | -0.2% | 14,900 |
| 2023/11/06 | 5,500 | 5,500 | 5,410 | 5,460 | +60 | +1.1% | 20,000 |
| 2023/11/02 | 5,530 | 5,530 | 5,380 | 5,400 | -90 | -1.6% | 15,600 |
| 2023/11/01 | 5,440 | 5,510 | 5,440 | 5,490 | +50 | +0.9% | 15,900 |
| 2023/10/31 | 5,410 | 5,440 | 5,330 | 5,440 | +80 | +1.5% | 18,700 |
| 2023/10/30 | 5,440 | 5,440 | 5,330 | 5,360 | -110 | -2% | 23,900 |
| 2023/10/27 | 5,370 | 5,470 | 5,350 | 5,470 | +150 | +2.8% | 17,100 |
| 2023/10/26 | 5,380 | 5,430 | 5,310 | 5,320 | -60 | -1.1% | 14,200 |
| 2023/10/25 | 5,360 | 5,450 | 5,330 | 5,380 | +20 | +0.4% | 17,800 |
| 2023/10/24 | 5,400 | 5,400 | 5,220 | 5,360 | +40 | +0.8% | 32,900 |
| 2023/10/23 | 5,450 | 5,460 | 5,320 | 5,320 | -120 | -2.2% | 26,900 |
| 2023/10/20 | 5,410 | 5,470 | 5,410 | 5,440 | ±0 | ±0% | 12,600 |
| 2023/10/19 | 5,460 | 5,480 | 5,420 | 5,440 | -20 | -0.4% | 20,700 |
| 2023/10/18 | 5,460 | 5,490 | 5,440 | 5,460 | +40 | +0.7% | 22,300 |
| 2023/10/17 | 5,530 | 5,530 | 5,400 | 5,420 | -30 | -0.6% | 19,500 |
| 2023/10/16 | 5,490 | 5,550 | 5,420 | 5,450 | -30 | -0.5% | 13,700 |
| 2023/10/13 | 5,520 | 5,550 | 5,470 | 5,480 | -100 | -1.8% | 15,600 |
| 2023/10/12 | 5,560 | 5,580 | 5,510 | 5,580 | +40 | +0.7% | 13,900 |
| 2023/10/11 | 5,600 | 5,600 | 5,510 | 5,540 | -40 | -0.7% | 11,400 |
| 2023/10/10 | 5,490 | 5,590 | 5,490 | 5,580 | +150 | +2.8% | 13,900 |
| 2023/10/06 | 5,410 | 5,510 | 5,410 | 5,430 | +20 | +0.4% | 13,200 |
| 2023/10/05 | 5,310 | 5,430 | 5,310 | 5,410 | +110 | +2.1% | 21,700 |
| 2023/10/04 | 5,460 | 5,490 | 5,290 | 5,300 | -220 | -4% | 45,800 |
| 2023/10/03 | 5,680 | 5,700 | 5,510 | 5,520 | -230 | -4% | 32,400 |
| 2023/10/02 | 5,800 | 5,870 | 5,750 | 5,750 | -40 | -0.7% | 24,500 |
| 2023/09/29 | 5,960 | 5,960 | 5,760 | 5,790 | -140 | -2.4% | 25,700 |
| 2023/09/28 | 5,890 | 6,040 | 5,890 | 5,930 | -170 | -2.8% | 23,000 |
| 2023/09/27 | 6,040 | 6,100 | 5,990 | 6,100 | +60 | +1% | 19,000 |
| 2023/09/26 | 6,080 | 6,100 | 6,000 | 6,040 | -50 | -0.8% | 21,300 |
| 2023/09/25 | 6,170 | 6,170 | 6,090 | 6,090 | -60 | -1% | 14,400 |
| 2023/09/22 | 6,080 | 6,190 | 6,050 | 6,150 | +20 | +0.3% | 23,000 |
| 2023/09/21 | 6,100 | 6,200 | 6,100 | 6,130 | +10 | +0.2% | 16,200 |
| 2023/09/20 | 6,160 | 6,200 | 6,100 | 6,120 | -50 | -0.8% | 20,400 |
| 2023/09/19 | 6,030 | 6,190 | 6,030 | 6,170 | +130 | +2.2% | 32,100 |
| 2023/09/15 | 6,060 | 6,110 | 6,000 | 6,040 | +10 | +0.2% | 20,600 |
| 2023/09/14 | 5,970 | 6,030 | 5,940 | 6,030 | +100 | +1.7% | 15,200 |
| 2023/09/13 | 5,920 | 5,940 | 5,880 | 5,930 | +10 | +0.2% | 15,000 |
| 2023/09/12 | 5,910 | 5,970 | 5,860 | 5,920 | +50 | +0.9% | 14,200 |
| 2023/09/11 | 5,940 | 5,950 | 5,860 | 5,870 | -80 | -1.3% | 19,800 |
401～
450
件表示中 / 3741件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | 203,900円 | +3.2% | +2.0% | 5.20% | 5.85倍 | 0.59倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| フルサト・マルカ | 233,100円 | +5.1% | +9.5% | 4.33% | 16.98倍 | 0.77倍 |
|
傘下に鉄骨建築資材大手のフルサト工業と産機・建機の中堅商社マルカ。２１年１０月に経営統合 |
| 西華産 | 475,500円 | +12.0% | -13.8% | 4.63% | 9.42倍 | 1.21倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| ヤマタネ | 231,600円 | +7.6% | -3.0% | 2.70% | 14.38倍 | 0.87倍 |
|
倉庫準大手で海外引っ越しも。コメ卸売り販売大手。Ｍ＆Ａで食品事業拡大。不動産賃貸下支え |
| ＫＰＰＧＨＤ | 77,800円 | +0.7% | -2.2% | 4.63% | 6.38倍 | 0.59倍 |
|
海外大型買収で紙専門商社売上首位に。紙関連卸に加え、高付加価値新事業をグローバルで展開 |
市場注目の銘柄
チャート関連のコラム
