神鋼商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/02 | 4,105 | 4,110 | 4,045 | 4,110 | +5 | +0.1% | 24,300 |
| 2022/09/01 | 4,140 | 4,160 | 4,095 | 4,105 | -65 | -1.6% | 22,800 |
| 2022/08/31 | 4,175 | 4,180 | 4,155 | 4,170 | -45 | -1.1% | 21,000 |
| 2022/08/30 | 4,200 | 4,215 | 4,180 | 4,215 | +30 | +0.7% | 16,700 |
| 2022/08/29 | 4,160 | 4,205 | 4,110 | 4,185 | -30 | -0.7% | 23,400 |
| 2022/08/26 | 4,250 | 4,255 | 4,200 | 4,215 | -15 | -0.4% | 10,600 |
| 2022/08/25 | 4,250 | 4,250 | 4,205 | 4,230 | +5 | +0.1% | 17,400 |
| 2022/08/24 | 4,215 | 4,260 | 4,210 | 4,225 | +10 | +0.2% | 19,700 |
| 2022/08/23 | 4,225 | 4,235 | 4,205 | 4,215 | -35 | -0.8% | 17,500 |
| 2022/08/22 | 4,220 | 4,250 | 4,200 | 4,250 | -10 | -0.2% | 19,700 |
| 2022/08/19 | 4,250 | 4,275 | 4,235 | 4,260 | +45 | +1.1% | 29,300 |
| 2022/08/18 | 4,200 | 4,240 | 4,175 | 4,215 | +10 | +0.2% | 21,400 |
| 2022/08/17 | 4,200 | 4,275 | 4,200 | 4,205 | +5 | +0.1% | 39,400 |
| 2022/08/16 | 4,105 | 4,235 | 4,065 | 4,200 | +95 | +2.3% | 57,400 |
| 2022/08/15 | 4,045 | 4,110 | 4,005 | 4,105 | +120 | +3% | 35,800 |
| 2022/08/12 | 3,955 | 4,000 | 3,945 | 3,985 | +35 | +0.9% | 33,300 |
| 2022/08/10 | 3,995 | 4,005 | 3,950 | 3,950 | -60 | -1.5% | 18,000 |
| 2022/08/09 | 4,010 | 4,040 | 3,965 | 4,010 | -5 | -0.1% | 19,600 |
| 2022/08/08 | 3,950 | 4,015 | 3,940 | 4,015 | +110 | +2.8% | 35,900 |
| 2022/08/05 | 3,910 | 3,945 | 3,875 | 3,905 | +20 | +0.5% | 40,200 |
| 2022/08/04 | 4,045 | 4,045 | 3,885 | 3,885 | -55 | -1.4% | 51,500 |
| 2022/08/03 | 3,855 | 4,030 | 3,835 | 3,940 | +80 | +2.1% | 119,100 |
| 2022/08/02 | 3,870 | 3,870 | 3,825 | 3,860 | -15 | -0.4% | 14,300 |
| 2022/08/01 | 3,880 | 3,880 | 3,850 | 3,875 | +10 | +0.3% | 14,700 |
| 2022/07/29 | 3,865 | 3,880 | 3,835 | 3,865 | ±0 | ±0% | 13,600 |
| 2022/07/28 | 3,820 | 3,875 | 3,820 | 3,865 | +40 | +1% | 18,300 |
| 2022/07/27 | 3,840 | 3,840 | 3,805 | 3,825 | ±0 | ±0% | 14,500 |
| 2022/07/26 | 3,820 | 3,855 | 3,820 | 3,825 | +5 | +0.1% | 9,200 |
| 2022/07/25 | 3,835 | 3,855 | 3,820 | 3,820 | -15 | -0.4% | 14,300 |
| 2022/07/22 | 3,845 | 3,850 | 3,810 | 3,835 | ±0 | ±0% | 14,600 |
| 2022/07/21 | 3,835 | 3,845 | 3,805 | 3,835 | ±0 | ±0% | 11,800 |
| 2022/07/20 | 3,835 | 3,845 | 3,800 | 3,835 | +15 | +0.4% | 22,900 |
| 2022/07/19 | 3,785 | 3,830 | 3,785 | 3,820 | ±0 | ±0% | 13,500 |
| 2022/07/15 | 3,810 | 3,820 | 3,770 | 3,820 | ±0 | ±0% | 7,100 |
| 2022/07/14 | 3,810 | 3,835 | 3,800 | 3,820 | +15 | +0.4% | 4,500 |
| 2022/07/13 | 3,785 | 3,810 | 3,765 | 3,805 | +30 | +0.8% | 5,600 |
| 2022/07/12 | 3,825 | 3,825 | 3,760 | 3,775 | -50 | -1.3% | 8,400 |
| 2022/07/11 | 3,770 | 3,825 | 3,755 | 3,825 | +125 | +3.4% | 16,200 |
| 2022/07/08 | 3,740 | 3,770 | 3,700 | 3,700 | -40 | -1.1% | 17,400 |
| 2022/07/07 | 3,745 | 3,755 | 3,685 | 3,740 | ±0 | ±0% | 13,900 |
| 2022/07/06 | 3,755 | 3,755 | 3,680 | 3,740 | -40 | -1.1% | 19,500 |
| 2022/07/05 | 3,855 | 3,860 | 3,780 | 3,780 | -70 | -1.8% | 18,600 |
| 2022/07/04 | 3,855 | 3,855 | 3,810 | 3,850 | +20 | +0.5% | 5,500 |
| 2022/07/01 | 3,845 | 3,860 | 3,775 | 3,830 | -45 | -1.2% | 12,500 |
| 2022/06/30 | 3,885 | 3,915 | 3,845 | 3,875 | +5 | +0.1% | 18,800 |
| 2022/06/29 | 3,795 | 3,870 | 3,755 | 3,870 | +75 | +2% | 27,400 |
| 2022/06/28 | 3,790 | 3,845 | 3,765 | 3,795 | +20 | +0.5% | 10,100 |
| 2022/06/27 | 3,800 | 3,805 | 3,760 | 3,775 | +10 | +0.3% | 11,000 |
| 2022/06/24 | 3,795 | 3,795 | 3,710 | 3,765 | +40 | +1.1% | 23,200 |
| 2022/06/23 | 3,725 | 3,750 | 3,690 | 3,725 | -25 | -0.7% | 9,900 |
701～
750
件表示中 / 3741件
類似銘柄と比較する
現在ご覧いただいている「神鋼商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼商 | 204,800円 | +3.2% | +2.0% | 5.18% | 5.88倍 | 0.59倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| フルサト・マルカ | 234,100円 | +5.1% | +9.5% | 4.31% | 17.05倍 | 0.77倍 |
|
傘下に鉄骨建築資材大手のフルサト工業と産機・建機の中堅商社マルカ。２１年１０月に経営統合 |
| 西華産 | 475,000円 | +12.0% | -13.8% | 4.63% | 9.41倍 | 1.21倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| ヤマタネ | 231,600円 | +7.6% | -3.0% | 2.70% | 14.38倍 | 0.87倍 |
|
倉庫準大手で海外引っ越しも。コメ卸売り販売大手。Ｍ＆Ａで食品事業拡大。不動産賃貸下支え |
| ＫＰＰＧＨＤ | 77,600円 | +0.7% | -2.2% | 4.64% | 6.36倍 | 0.59倍 |
|
海外大型買収で紙専門商社売上首位に。紙関連卸に加え、高付加価値新事業をグローバルで展開 |
市場注目の銘柄
チャート関連のコラム
